EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
12.41
USD
-0.19
USD
-1.54
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.65 | 10.64 | 0.11 | 10.54 - 10.65 | 36 | 10:18:21 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.67 | 10.63 | 0.39 | 10.64 - 10.72 | 0 | 10:41:39 | 17.11.2025 | ||
| Berlin | EUR | 10.66 | 10.61 | 0.40 | 10.66 - 10.66 | 0 | 09:15:11 | 17.11.2025 | ||
| BX Swiss | CHF | 9.80 | 9.85 | -0.58 | 0.00 - 0.00 | 0 | 10:39:23 | 17.11.2025 | ||
| Düsseldorf | EUR | 10.67 | 10.53 | 1.37 | 10.58 - 10.67 | 0 | 10:16:45 | 17.11.2025 | ||
| Hamburg | EUR | 10.59 | 10.63 | -0.36 | 10.59 - 10.59 | 0 | 08:16:35 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 10.65 | 10.51 | 1.37 | 10.49 - 10.81 | 0 | 10:41:37 | 17.11.2025 | ||
| London | USD | 12.38 | 12.45 | -0.56 | 12.30 - 12.44 | 5’099 | 10:16:25 | 17.11.2025 | ||
| München | EUR | 10.73 | 10.77 | -0.41 | 10.73 - 10.73 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 10.66 | 10.55 | 1.04 | 10.56 - 10.66 | 0 | 10:30:08 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.54 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.83 | 9.83 | 0.00 | 9.83 - 9.83 | 81 | 10:10:27 | 17.11.2025 | ||
| Tradegate | EUR | 10.68 | 10.55 | 1.25 | 10.68 - 10.72 | 1’063 | 09:43:20 | 17.11.2025 | ||
| XETRA | EUR | 10.69 | 10.71 | -0.22 | 10.63 - 10.73 | 1’086 | 10:13:18 | 17.11.2025 | ||
| Quotrix | EUR | 10.70 | 10.68 | 0.11 | 10.70 - 10.70 | 0 | 07:27:00 | 17.11.2025 | ||
| KAG-Kurs | USD | 12.41 | 12.61 | -1.54 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||