EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
12.78
USD
0.12
USD
0.95
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.04 | 11.15 | -1.02 | 10.96 - 11.12 | 1’029 | 20:11:08 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.95 | 11.06 | 0.79 | 11.06 - 11.14 | 0 | 18:38:09 | 14.10.2025 | ||
| Berlin | EUR | 11.10 | 11.04 | 0.49 | 11.08 - 11.11 | 0 | 21:53:14 | 24.10.2025 | ||
| BX Swiss | CHF | 10.25 | 10.13 | 1.15 | 0.00 - 0.00 | 0 | 17:29:57 | 24.10.2025 | ||
| Düsseldorf | EUR | 11.02 | 10.98 | 0.35 | 11.01 - 11.10 | 0 | 21:46:39 | 24.10.2025 | ||
| Hamburg | EUR | 11.08 | 10.96 | 1.04 | 11.08 - 11.08 | 0 | 08:08:42 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 11.13 | 11.13 | 1.26 | 10.98 - 11.21 | 0 | 16:12:00 | 24.10.2025 | ||
| London | USD | 12.91 | 12.77 | 1.82 | 12.82 - 12.93 | 4’715 | 16:55:52 | 24.10.2025 | ||
| München | EUR | 11.02 | 11.02 | 0.00 | 11.02 - 11.02 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 11.03 | 10.98 | 0.44 | 10.94 - 11.12 | 1’600 | 21:55:12 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.95 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 10.11 | 10.11 | -0.55 | 0.00 - 0.00 | 0 | 16:24:45 | 23.10.2025 | ||
| Tradegate | EUR | 11.03 | 11.00 | 0.25 | 11.03 - 11.14 | 2’487 | 16:00:07 | 24.10.2025 | ||
| XETRA | EUR | 11.09 | 11.00 | 0.84 | 11.04 - 11.14 | 5’657 | 17:36:05 | 24.10.2025 | ||
| Quotrix | EUR | 11.11 | 10.94 | 1.54 | 11.11 - 11.11 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 12.78 | 12.66 | 0.95 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||