EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
12.11
USD
-0.06
USD
-0.52
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.24 | 10.48 | -2.31 | 10.24 - 10.36 | 641 | 18:34:50 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.23 | 10.37 | -1.30 | 10.28 - 10.41 | 0 | 20:46:45 | 08.12.2025 | ||
| Berlin | EUR | 10.29 | 10.38 | -0.85 | 10.29 - 10.41 | 0 | 20:58:10 | 08.12.2025 | ||
| BX Swiss | CHF | 9.66 | 9.78 | -1.26 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 10.24 | 10.31 | -0.72 | 10.23 - 10.36 | 0 | 21:46:27 | 08.12.2025 | ||
| Hamburg | EUR | 10.29 | 10.46 | -1.66 | 10.29 - 10.29 | 0 | 08:16:35 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 10.37 | 10.25 | 1.17 | 10.37 - 10.37 | 1 | 10:36:14 | 08.12.2025 | ||
| London | USD | 11.96 | 12.15 | -1.58 | 11.96 - 12.09 | 23’230 | 17:35:02 | 08.12.2025 | ||
| München | EUR | 10.37 | 10.47 | -0.97 | 10.37 - 10.42 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 10.24 | 10.32 | -0.79 | 10.22 - 10.36 | 0 | 21:55:06 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.52 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.67 | 9.76 | -0.94 | 9.67 - 9.77 | 888 | 17:27:44 | 08.12.2025 | ||
| Tradegate | EUR | 10.23 | 10.51 | -2.63 | 10.21 - 10.37 | 1’649 | 21:45:03 | 08.12.2025 | ||
| XETRA | EUR | 10.31 | 10.45 | -1.38 | 10.28 - 10.39 | 4’607 | 17:35:51 | 08.12.2025 | ||
| Quotrix | EUR | 10.38 | 10.46 | -0.71 | 10.38 - 10.38 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 12.11 | 12.17 | -0.52 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||