Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.08 | 10.15 | -0.65 | 10.06 - 10.15 | 202 | 22:47:24 | 01.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.05 | 10.12 | 1.35 | 10.05 - 10.16 | 0 | 09:15:37 | 18.06.2025 | ||
Berlin | EUR | 10.08 | 10.12 | -0.40 | 10.07 - 10.13 | 0 | 21:53:24 | 01.07.2025 | ||
BX Swiss | CHF | 9.38 | 9.44 | -0.58 | 0.00 - 0.00 | 0 | 17:29:54 | 01.07.2025 | ||
Düsseldorf | EUR | 10.02 | 10.06 | -0.46 | 10.02 - 10.12 | 0 | 21:46:48 | 01.07.2025 | ||
Lang & Schwarz | EUR | 9.98 | 10.05 | 0.36 | 10.00 - 10.18 | 0 | 15:58:34 | 18.06.2025 | ||
London | USD | 11.89 | 11.94 | -0.39 | 11.89 - 11.97 | 2’165 | 17:35:16 | 01.07.2025 | ||
München | EUR | 10.16 | 10.20 | -0.39 | 10.16 - 10.16 | 0 | 09:05:05 | 01.07.2025 | ||
Stuttgart | EUR | 10.03 | 10.08 | -0.50 | 10.01 - 10.14 | 0 | 21:56:43 | 01.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
Swiss Exchange | CHF | 9.47 | 9.47 | 0.04 | 9.46 - 9.47 | 791 | 09:59:51 | 01.07.2025 | ||
Tradegate | EUR | 10.14 | 10.17 | -0.31 | 10.12 - 10.14 | 1’698 | 15:42:40 | 01.07.2025 | ||
XETRA | EUR | 10.09 | 10.14 | -0.55 | 10.09 - 10.14 | 10’319 | 17:36:28 | 01.07.2025 | ||
Quotrix | EUR | 10.10 | 10.05 | -1.92 | 0.00 - 0.00 | 0 | 07:32:03 | 20.06.2025 | ||
KAG-Kurs | USD | 11.93 | 11.94 | -0.12 | 0.00 - 0.00 | 0 | - | 30.06.2025 |