| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.10 | 10.16 | -0.58 | 10.06 - 10.25 | 0 | 17:38:22 | 28.11.2024 | |
| Berlin | EUR | 10.07 | 10.16 | -0.81 | 10.07 - 10.14 | 0 | 17:10:13 | 28.11.2024 | |
| BMN | EUR | 10.08 | 10.15 | -0.71 | 10.05 - 10.08 | 0 | 17:47:16 | 28.11.2024 | |
| BX Swiss | CHF | 9.36 | 9.42 | -0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2024 | |
| Düsseldorf | EUR | 10.07 | 10.08 | -0.04 | 10.05 - 10.09 | 0 | 17:25:41 | 28.11.2024 | |
| Lang & Schwarz | EUR | 10.27 | 10.27 | 1.64 | 9.98 - 10.37 | 0 | 09:11:47 | 27.11.2024 | |
| London | USD | 10.63 | 10.73 | -0.93 | 10.63 - 10.65 | 396 | 17:24:47 | 28.11.2024 | |
| München | EUR | 10.15 | 10.20 | -0.47 | 10.15 - 10.15 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 10.02 | 10.08 | -0.62 | 10.00 - 10.09 | 0 | 17:45:22 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.41 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | |
| Swiss Exchange | CHF | 9.50 | 9.50 | 1.68 | 0.00 - 0.00 | 0 | 09:33:55 | 27.11.2024 | |
| Tradegate | EUR | 10.06 | 10.14 | -0.77 | 10.06 - 10.19 | 3’639 | 11:52:37 | 28.11.2024 | |
| XETRA | EUR | 10.09 | 10.17 | -0.85 | 10.06 - 10.18 | 14’812 | 17:36:13 | 28.11.2024 | |
| XQTX | EUR | 10.03 | 10.11 | -2.01 | 0.00 - 0.00 | 0 | 12:32:23 | 12.11.2024 | |
| KAG-Kurs | USD | 10.65 | 10.61 | 0.41 | 0.00 - 0.00 | 0 | - | 26.11.2024 |