EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
13.39
USD
0.13
USD
1.01
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.38 | 11.48 | -0.87 | 11.35 - 11.45 | 73 | 22:47:22 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.37 | 11.44 | 2.64 | 11.34 - 11.45 | 0 | 12:20:56 | 01.10.2025 | ||
| Berlin | EUR | 11.35 | 11.43 | -0.72 | 11.35 - 11.45 | 0 | 20:01:12 | 03.10.2025 | ||
| BX Swiss | CHF | 10.61 | 10.64 | -0.24 | 0.00 - 0.00 | 0 | 17:29:58 | 03.10.2025 | ||
| Düsseldorf | EUR | 11.29 | 11.36 | -0.67 | 11.29 - 11.43 | 0 | 20:00:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 11.28 | 11.34 | 0.30 | 11.28 - 11.28 | 14 | 17:49:32 | 03.10.2025 | ||
| London | USD | 13.36 | 13.31 | 0.36 | 13.35 - 13.41 | 5’914 | 17:35:10 | 03.10.2025 | ||
| München | EUR | 11.38 | 11.38 | 0.00 | 11.38 - 11.38 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 11.33 | 11.38 | -0.47 | 11.30 - 11.43 | 0 | 21:55:15 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.01 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 10.68 | 10.63 | 0.49 | 10.68 - 10.68 | 61 | 13:29:51 | 03.10.2025 | ||
| Tradegate | EUR | 11.39 | 11.38 | 0.05 | 11.39 - 11.43 | 318 | 16:01:41 | 03.10.2025 | ||
| XETRA | EUR | 11.39 | 11.42 | -0.30 | 11.37 - 11.45 | 4’427 | 17:36:15 | 03.10.2025 | ||
| Quotrix | EUR | 11.47 | 11.33 | 1.25 | 11.47 - 11.47 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 13.39 | 13.26 | 1.01 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||