Global X Lithium & Battery Tech UCITS ETF USD Acc IE00BLCHJN13
11.40
USD
0.12
USD
1.08
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Lithium & Battery Tech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.79 | 9.72 | 0.71 | 9.59 - 9.80 | 45 | 09:47:25 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.79 | 9.73 | 0.60 | 9.74 - 9.80 | 0 | 10:13:42 | 02.12.2025 | ||
| Berlin | EUR | 9.77 | 9.78 | -0.13 | 9.76 - 9.79 | 0 | 09:40:03 | 02.12.2025 | ||
| BX Swiss | CHF | 9.11 | 9.11 | -0.03 | 0.00 - 0.00 | 0 | 10:13:29 | 02.12.2025 | ||
| Düsseldorf | EUR | 9.79 | 9.72 | 0.73 | 9.62 - 9.79 | 0 | 09:17:42 | 02.12.2025 | ||
| Hamburg | EUR | 9.75 | 9.76 | -0.17 | 9.75 - 9.75 | 0 | 08:12:43 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 9.78 | 9.79 | -0.07 | 9.61 - 9.93 | 0 | 10:13:40 | 02.12.2025 | ||
| London | USD | 11.39 | 11.32 | 0.60 | 11.39 - 11.39 | 22 | 09:00:27 | 02.12.2025 | ||
| München | EUR | 9.69 | 9.69 | 0.00 | 9.69 - 9.69 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 9.73 | 9.71 | 0.23 | 9.64 - 9.77 | 108 | 10:00:07 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.08 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.10 | 9.06 | 0.43 | 0.00 - 0.00 | 0 | 07:50:52 | 02.12.2025 | ||
| Tradegate | EUR | 9.79 | 9.89 | -0.98 | 9.72 - 9.87 | 915 | 10:12:17 | 02.12.2025 | ||
| XETRA | EUR | 9.75 | 9.84 | -0.89 | 9.75 - 9.80 | 1’078 | 09:45:49 | 02.12.2025 | ||
| Quotrix | EUR | 9.75 | 9.73 | 0.20 | 9.75 - 9.75 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 11.40 | 11.28 | 1.08 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||