Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Emerging Markets USD Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.18 | 14.03 | 1.13 | 14.00 - 14.18 | 719 | 12:30:25 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.19 | 14.11 | 0.62 | 14.11 - 14.20 | 0 | 12:46:36 | 31.07.2025 | ||
Berlin | EUR | 14.18 | 14.10 | 0.57 | 14.10 - 14.18 | 0 | 11:40:02 | 31.07.2025 | ||
Düsseldorf | EUR | 14.17 | 14.00 | 1.25 | 13.99 - 14.17 | 0 | 12:17:08 | 31.07.2025 | ||
Lang & Schwarz | EUR | 13.78 | 13.97 | -2.63 | 13.97 - 14.24 | 0 | 10:08:47 | 23.06.2025 | ||
London | USD | 16.21 | 16.19 | 0.65 | 0.00 - 0.00 | 0 | 13:37:45 | 30.07.2025 | ||
München | EUR | 14.00 | 13.97 | 0.18 | 14.00 - 14.00 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 14.18 | 14.00 | 1.34 | 14.00 - 14.19 | 0 | 12:45:36 | 31.07.2025 | ||
SIX SX USD | USD | 15.82 | 16.17 | -1.25 | 0.00 - 0.00 | 0 | 09:49:29 | 16.06.2025 | ||
Tradegate | EUR | 13.76 | 14.00 | -0.99 | 0.00 - 0.00 | 0 | 13:51:02 | 25.07.2025 | ||
XETRA | EUR | 14.16 | 14.11 | 0.40 | 14.16 - 14.18 | 5’836 | 10:38:15 | 31.07.2025 | ||
Quotrix | EUR | 13.77 | 14.00 | -1.10 | 0.00 - 0.00 | 0 | 21:04:41 | 30.11.2023 | ||
KAG-Kurs | USD | 16.18 | 16.13 | 0.28 | 0.00 - 0.00 | 0 | - | 29.07.2025 |