Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
613.54
USD
5.33
USD
0.88
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 532.60 | 528.50 | 0.78 | 530.00 - 534.40 | 319 | 22:51:05 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 534.50 | 528.90 | 1.06 | 529.95 - 534.49 | 0 | 21:00:12 | 24.10.2025 | ||
| Berlin | EUR | 531.00 | 525.40 | 1.07 | 531.00 - 531.00 | 0 | 08:08:00 | 24.10.2025 | ||
| BX Swiss | CHF | 491.64 | 486.65 | 1.03 | 491.64 - 491.66 | 2 | 18:00:02 | 24.10.2025 | ||
| Düsseldorf | EUR | 533.60 | 528.30 | 1.00 | 530.40 - 534.20 | 0 | 21:46:23 | 24.10.2025 | ||
| Hamburg | EUR | 530.70 | 525.50 | 0.99 | 530.70 - 530.70 | 0 | 09:14:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 533.00 | 533.00 | 1.52 | 532.50 - 533.40 | 0 | 21:56:56 | 24.10.2025 | ||
| London | GBP | 466.56 | 459.53 | 1.53 | 462.20 - 466.68 | 35’331 | 17:35:21 | 24.10.2025 | ||
| München | EUR | 531.20 | 525.90 | 1.01 | 531.20 - 531.20 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 533.30 | 528.00 | 1.00 | 530.00 - 534.20 | 226 | 21:55:08 | 24.10.2025 | ||
| SIX SX USD | USD | 620.50 | 611.80 | 1.42 | 616.10 - 620.80 | 7’234 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 533.90 | 528.50 | 1.02 | 530.00 - 534.40 | 2’024 | 21:43:08 | 24.10.2025 | ||
| XETRA | EUR | 533.90 | 527.40 | 1.23 | 530.00 - 534.30 | 4’623 | 17:36:19 | 24.10.2025 | ||
| Quotrix | EUR | 531.10 | 524.80 | 1.20 | 530.70 - 531.10 | 29 | 14:04:26 | 24.10.2025 | ||
| KAG-Kurs | USD | 613.54 | 608.20 | 0.88 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||