Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
624.10
USD
-0.44
USD
-0.07
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 528.10 | 538.50 | -1.93 | 528.10 - 530.90 | 149 | 11:02:38 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 528.45 | 537.97 | -1.77 | 528.05 - 531.35 | 0 | 11:06:54 | 19.01.2026 | ||
| BX Swiss | CHF | 493.38 | 503.82 | -2.07 | 493.38 - 493.38 | 53 | 09:00:13 | 19.01.2026 | ||
| Düsseldorf | EUR | 530.40 | 538.20 | -1.45 | 529.60 - 530.40 | 20 | 10:17:25 | 19.01.2026 | ||
| Hamburg | EUR | 531.00 | 540.40 | -1.74 | 531.00 - 531.00 | 0 | 09:24:01 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 528.30 | 530.90 | -0.49 | 525.00 - 532.60 | 0 | 11:07:00 | 19.01.2026 | ||
| London | GBP | 458.81 | 466.96 | -1.75 | 458.30 - 460.70 | 7’427 | 10:51:43 | 19.01.2026 | ||
| München | EUR | 530.60 | 540.20 | -1.78 | 530.60 - 530.60 | 0 | 08:03:29 | 19.01.2026 | ||
| Stuttgart | EUR | 528.70 | 538.40 | -1.80 | 528.70 - 530.90 | 242 | 10:45:27 | 19.01.2026 | ||
| SIX SX USD | USD | 614.20 | 625.00 | -1.73 | 614.20 - 617.10 | 685 | 10:43:10 | 19.01.2026 | ||
| Tradegate | EUR | 528.30 | 538.30 | -1.86 | 528.30 - 531.20 | 3’332 | 11:06:38 | 19.01.2026 | ||
| XETRA | EUR | 528.60 | 539.00 | -1.93 | 528.60 - 531.10 | 2’528 | 10:48:40 | 19.01.2026 | ||
| Quotrix | EUR | 530.90 | 540.40 | -1.76 | 530.70 - 530.90 | 1 | 07:30:01 | 19.01.2026 | ||
| KAG-Kurs | USD | 624.10 | 624.54 | -0.07 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||