Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
608.58
USD
2.24
USD
0.37
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 516.40 | 519.50 | -0.60 | 515.10 - 521.20 | 186 | 22:52:30 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 517.30 | 519.20 | -0.37 | 515.15 - 521.42 | 0 | 20:25:34 | 03.10.2025 | ||
Berlin | EUR | 520.60 | 517.10 | 0.68 | 520.60 - 520.60 | 0 | 08:08:00 | 03.10.2025 | ||
BX Swiss | CHF | 485.51 | 485.56 | 1.18 | 485.51 - 487.19 | 29 | 18:00:02 | 03.10.2025 | ||
Düsseldorf | EUR | 516.10 | 519.60 | -0.67 | 516.00 - 520.90 | 0 | 19:59:34 | 03.10.2025 | ||
Hamburg | EUR | 520.70 | 517.50 | 0.62 | 520.70 - 520.70 | 0 | 09:30:54 | 03.10.2025 | ||
Lang & Schwarz | EUR | 521.00 | 521.00 | 0.19 | 515.60 - 516.60 | 0 | 08:49:25 | 03.10.2025 | ||
London | GBP | 452.19 | 452.53 | -0.08 | 451.09 - 454.72 | 13’413 | 17:35:20 | 03.10.2025 | ||
München | EUR | 520.40 | 517.50 | 0.56 | 520.40 - 520.40 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 516.40 | 519.30 | -0.56 | 516.10 - 520.70 | 4 | 21:55:02 | 03.10.2025 | ||
SIX SX USD | USD | 609.50 | 606.80 | 0.44 | 609.00 - 611.00 | 714 | 17:35:21 | 03.10.2025 | ||
Tradegate | EUR | 517.00 | 519.60 | -0.50 | 517.00 - 521.20 | 1’157 | 19:30:07 | 03.10.2025 | ||
XETRA | EUR | 519.20 | 519.00 | 0.04 | 517.60 - 521.20 | 2’848 | 17:36:18 | 03.10.2025 | ||
Quotrix | EUR | 521.40 | 519.20 | 0.42 | 521.40 - 521.40 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 608.58 | 606.33 | 0.37 | 0.00 - 0.00 | 0 | - | 02.10.2025 |