Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
630.40
USD
0.51
USD
0.08
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 540.60 | 539.50 | 0.20 | 538.20 - 542.30 | 178 | 22:25:48 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 542.60 | 538.00 | 0.86 | 538.09 - 542.69 | 0 | 17:59:26 | 13.01.2026 | ||
| BX Swiss | CHF | 505.17 | 498.55 | 1.33 | 502.20 - 505.17 | 82 | 18:00:00 | 13.01.2026 | ||
| Düsseldorf | EUR | 538.70 | 540.70 | -0.37 | 538.50 - 540.70 | 0 | 21:46:23 | 13.01.2026 | ||
| Hamburg | EUR | 539.70 | 535.10 | 0.86 | 539.70 - 539.80 | 10 | 13:37:02 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 540.70 | 541.20 | -0.09 | 540.70 - 541.80 | 6 | 22:12:18 | 13.01.2026 | ||
| London | GBP | 469.17 | 467.84 | 0.28 | 466.31 - 469.98 | 32’102 | 17:35:10 | 13.01.2026 | ||
| München | EUR | 539.70 | 538.60 | 0.20 | 539.70 - 539.70 | 0 | 08:02:31 | 13.01.2026 | ||
| Stuttgart | EUR | 539.90 | 540.70 | -0.15 | 538.50 - 542.40 | 184 | 21:55:03 | 13.01.2026 | ||
| SIX SX USD | USD | 631.00 | 630.30 | 0.11 | 628.30 - 632.70 | 1’520 | 17:35:37 | 13.01.2026 | ||
| Tradegate | EUR | 539.50 | 541.00 | -0.28 | 538.70 - 542.80 | 1’551 | 21:52:34 | 13.01.2026 | ||
| XETRA | EUR | 541.20 | 539.50 | 0.32 | 538.40 - 542.20 | 4’615 | 17:35:54 | 13.01.2026 | ||
| Quotrix | EUR | 540.20 | 534.60 | 1.05 | 540.20 - 540.20 | 0 | 07:27:05 | 13.01.2026 | ||
| KAG-Kurs | USD | 630.40 | 629.90 | 0.08 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||