Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
651.96
USD
8.29
USD
1.29
%
17.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 553.50 | 544.60 | 1.63 | 545.50 - 553.50 | 95 | 18:33:42 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 551.00 | 545.70 | 0.97 | 545.75 - 554.16 | 0 | 16:38:32 | 17.04.2026 | ||
| BX Swiss | CHF | 505.98 | 502.41 | 0.71 | 504.54 - 505.98 | 66 | 18:00:01 | 17.04.2026 | ||
| Düsseldorf | EUR | 553.40 | 545.90 | 1.37 | 545.70 - 553.40 | 0 | 21:47:17 | 17.04.2026 | ||
| Hamburg | EUR | 546.40 | 544.90 | 0.28 | 546.40 - 546.40 | 0 | 09:11:41 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 545.60 | 553.80 | -1.48 | 545.60 - 551.40 | 0 | 18:57:59 | 19.04.2026 | ||
| London | GBP | 481.45 | 475.77 | 1.19 | 475.95 - 481.45 | 62’479 | 17:35:08 | 17.04.2026 | ||
| München | EUR | 546.90 | 545.00 | 0.35 | 545.50 - 546.90 | 1 | 12:03:36 | 17.04.2026 | ||
| Stuttgart | EUR | 553.80 | 546.20 | 1.39 | 543.50 - 553.80 | 32 | 21:55:06 | 17.04.2026 | ||
| SIX SX USD | USD | 653.10 | 644.10 | 1.40 | 643.10 - 653.10 | 4’363 | 17:36:10 | 17.04.2026 | ||
| Tradegate | EUR | 553.30 | 545.90 | 1.36 | 545.40 - 553.70 | 2’341 | 21:36:16 | 17.04.2026 | ||
| XETRA | EUR | 553.00 | 546.80 | 1.13 | 546.20 - 553.00 | 2’849 | 17:35:45 | 17.04.2026 | ||
| Quotrix | EUR | 552.00 | 544.70 | 1.34 | 545.50 - 552.10 | 3 | 17:02:32 | 17.04.2026 | ||
| KAG-Kurs | USD | 651.96 | 643.66 | 1.29 | 0.00 - 0.00 | 0 | - | 17.04.2026 | ||