| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.79 | 51.81 | 1.89 | 51.94 - 52.79 | 2 | 22:47:01 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 52.90 | 51.80 | 2.12 | 51.73 - 52.90 | 0 | 22:11:25 | 14.03.2025 | ||
| Berlin | EUR | 51.96 | 51.90 | 0.12 | 51.96 - 51.96 | 0 | 08:27:00 | 14.03.2025 | ||
| BX Swiss | CHF | 40.95 | 49.82 | -0.58 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 52.69 | 51.69 | 1.93 | 51.95 - 52.77 | 0 | 21:46:27 | 14.03.2025 | ||
| Hamburg | EUR | 52.19 | 51.99 | 0.38 | 52.19 - 52.19 | 0 | 09:57:15 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 39.63 | 52.69 | 0.01 | 52.68 - 53.05 | 0 | 18:26:45 | 23.10.2023 | ||
| London | CHF | 0.00 | 0.00 | -0.58 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 51.96 | 51.96 | 0.00 | 51.96 - 51.96 | 0 | 08:26:56 | 14.03.2025 | ||
| Stuttgart | EUR | 52.70 | 51.72 | 1.89 | 51.95 - 52.78 | 0 | 21:56:57 | 14.03.2025 | ||
| Tradegate | EUR | 52.54 | 51.93 | 1.17 | 52.54 - 52.60 | 18 | 15:18:25 | 14.03.2025 | ||
| XETRA | EUR | 52.68 | 51.89 | 1.52 | 51.74 - 52.68 | 30’697 | 17:36:05 | 14.03.2025 | ||
| Quotrix | EUR | 53.07 | 51.69 | -0.88 | 0.00 - 0.00 | 0 | 09:36:37 | 03.03.2025 | ||
| KAG-Kurs | EUR | 51.90 | 52.20 | -0.58 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||