Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 53.11 | 53.37 | -0.49 | 53.11 - 53.68 | 0 | 19:17:06 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 53.13 | 53.36 | -0.43 | 53.01 - 53.72 | 0 | 19:46:11 | 30.05.2025 | ||
Berlin | EUR | 53.47 | 53.91 | -0.82 | 53.47 - 53.47 | 0 | 08:16:36 | 30.05.2025 | ||
BX Swiss | CHF | 40.95 | 49.92 | -0.69 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
Düsseldorf | EUR | 53.01 | 53.26 | -0.47 | 53.01 - 53.66 | 0 | 18:46:42 | 30.05.2025 | ||
Hamburg | EUR | 53.39 | 53.98 | -1.09 | 53.39 - 53.39 | 0 | 09:25:32 | 30.05.2025 | ||
Lang & Schwarz | EUR | 51.24 | 53.28 | 10.90 | 52.94 - 53.71 | 0 | 09:13:01 | 02.05.2025 | ||
London | CHF | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
München | EUR | 53.56 | 53.91 | -0.65 | 53.56 - 53.56 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 53.05 | 53.33 | -0.53 | 53.01 - 53.69 | 0 | 19:45:58 | 30.05.2025 | ||
Tradegate | EUR | 53.10 | 53.99 | -1.65 | 53.10 - 53.65 | 58 | 18:37:54 | 30.05.2025 | ||
XETRA | EUR | 53.33 | 53.43 | -0.19 | 53.33 - 53.68 | 4’438 | 17:36:11 | 30.05.2025 | ||
Quotrix | EUR | 53.23 | 53.25 | 3.82 | 0.00 - 0.00 | 0 | 09:34:38 | 15.05.2025 | ||
KAG-Kurs | EUR | 53.47 | 53.84 | -0.69 | 0.00 - 0.00 | 0 | - | 28.05.2025 |