| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.94 | 52.45 | -0.97 | 51.94 - 52.66 | 29 | 15:45:11 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.91 | 52.51 | -1.15 | 51.87 - 52.70 | 0 | 15:46:52 | 31.07.2025 | ||
| Berlin | EUR | 52.61 | 52.26 | 0.67 | 52.61 - 52.61 | 0 | 08:56:12 | 31.07.2025 | ||
| BX Swiss | CHF | 40.95 | 48.77 | 0.78 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 52.04 | 52.29 | -0.48 | 52.04 - 52.62 | 0 | 15:16:37 | 31.07.2025 | ||
| Hamburg | EUR | 52.58 | 52.11 | 0.90 | 52.58 - 52.58 | 0 | 10:08:43 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 51.23 | 52.44 | -0.02 | 51.87 - 52.72 | 0 | 15:25:54 | 25.06.2025 | ||
| London | CHF | 0.00 | 0.00 | 0.78 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 52.59 | 52.26 | 0.63 | 52.59 - 52.59 | 0 | 08:56:02 | 31.07.2025 | ||
| Stuttgart | EUR | 51.91 | 52.37 | -0.88 | 51.91 - 52.63 | 0 | 15:45:43 | 31.07.2025 | ||
| Tradegate | EUR | 52.26 | 52.22 | 0.08 | 52.10 - 52.58 | 290 | 14:30:03 | 31.07.2025 | ||
| XETRA | EUR | 52.17 | 52.41 | -0.46 | 52.17 - 52.54 | 0 | 13:12:26 | 31.07.2025 | ||
| Quotrix | EUR | 52.33 | 52.42 | 1.71 | 0.00 - 0.00 | 0 | 09:34:05 | 15.07.2025 | ||
| KAG-Kurs | EUR | 52.27 | 51.87 | 0.78 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||