| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 51.51 | 52.07 | -1.08 | 51.51 - 52.07 | 0 | 11:17:03 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 51.49 | 51.92 | -0.83 | 0.00 - 0.00 | 0 | 11:37:02 | 06.05.2025 | ||
| BER | EUR | 51.96 | 51.83 | 0.25 | 51.96 - 51.96 | 0 | 08:20:24 | 06.05.2025 | ||
| BRX | CHF | 40.95 | 48.48 | 2.50 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| DUS | EUR | 51.48 | 51.97 | -0.94 | 51.48 - 52.07 | 0 | 11:17:13 | 06.05.2025 | ||
| HAM | EUR | 51.98 | 51.79 | 0.37 | 51.98 - 51.98 | 0 | 09:43:26 | 06.05.2025 | ||
| L&S | EUR | 51.24 | 51.93 | 10.90 | 51.32 - 52.16 | 0 | 09:13:01 | 02.05.2025 | ||
| LSE | CHF | 0.00 | 0.00 | 2.50 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| MUN | EUR | 51.98 | 51.92 | 0.12 | 51.98 - 51.98 | 0 | 08:20:10 | 06.05.2025 | ||
| STU | EUR | 51.43 | 51.97 | -1.04 | 51.43 - 52.08 | 0 | 11:30:10 | 06.05.2025 | ||
| TGT | EUR | 51.97 | 52.11 | -0.27 | 51.97 - 52.18 | 46 | 09:55:50 | 06.05.2025 | ||
| XETRA | EUR | 51.70 | 52.05 | -0.67 | 51.70 - 52.14 | 1’612 | 10:40:31 | 06.05.2025 | ||
| XQTX | EUR | 51.27 | 51.96 | 6.25 | 0.00 - 0.00 | 0 | 09:36:13 | 02.05.2025 | ||
| KAG-Kurs | EUR | 51.89 | 50.62 | 2.50 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||