Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
55.47
EUR
-0.03
EUR
-0.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.14 | 55.33 | -0.34 | 55.14 - 55.39 | 0 | 14:47:33 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.09 | 55.41 | -0.56 | 54.97 - 55.47 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 55.38 | 55.47 | -0.16 | 55.38 - 55.38 | 0 | 08:29:43 | 31.10.2025 | ||
| BX Swiss | CHF | 51.03 | 51.40 | -0.71 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 55.07 | 55.40 | -0.60 | 54.97 - 55.41 | 0 | 21:46:58 | 31.10.2025 | ||
| Hamburg | EUR | 55.26 | 55.45 | -0.34 | 55.26 - 55.26 | 0 | 10:54:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 55.02 | 55.34 | -0.58 | 54.91 - 55.49 | 0 | 22:58:34 | 31.10.2025 | ||
| London | CHF | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 55.42 | 55.47 | -0.09 | 55.42 - 55.42 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 55.07 | 55.38 | -0.56 | 54.95 - 55.41 | 0 | 21:55:29 | 31.10.2025 | ||
| Tradegate | EUR | 55.00 | 55.38 | -0.69 | 55.00 - 55.34 | 28 | 17:59:08 | 31.10.2025 | ||
| XETRA | EUR | 55.12 | 55.44 | -0.58 | 55.09 - 55.44 | 2’094 | 17:36:27 | 31.10.2025 | ||
| Quotrix | EUR | 55.32 | 55.51 | -0.34 | 55.32 - 55.32 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 55.47 | 55.50 | -0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||