| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.40 | 47.40 | 0.46 | 0.00 - 0.00 | 0 | 21:59:46 | 23.12.2024 | |
| Berlin | EUR | 47.10 | 47.01 | 0.20 | 47.10 - 47.10 | 0 | 08:27:18 | 23.12.2024 | |
| BMN | EUR | 47.31 | 47.26 | 0.11 | 47.10 - 47.31 | 5 | 21:47:04 | 23.12.2024 | |
| BX Swiss | CHF | 40.95 | 44.04 | -0.19 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 46.95 | 47.17 | -0.46 | 46.73 - 47.25 | 0 | 21:46:20 | 23.12.2024 | |
| Hamburg | EUR | 46.96 | 46.92 | 0.10 | 46.96 - 46.96 | 0 | 09:34:50 | 23.12.2024 | |
| Lang & Schwarz | EUR | 39.63 | 47.29 | 0.01 | 0.00 - 0.00 | 0 | 18:26:45 | 23.10.2023 | |
| London | CHF | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | |
| München | EUR | 47.14 | 47.12 | 0.04 | 47.14 - 47.14 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 47.34 | 47.11 | 0.49 | 47.02 - 47.34 | 0 | 21:56:38 | 23.12.2024 | |
| Tradegate | EUR | 47.23 | 46.99 | 0.52 | 46.96 - 47.23 | 87 | 13:15:02 | 23.12.2024 | |
| XETRA | EUR | 47.16 | 47.33 | -0.37 | 47.08 - 47.47 | 1’777 | 17:36:01 | 23.12.2024 | |
| XQTX | EUR | 48.19 | 47.14 | 3.11 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | EUR | 47.17 | 47.26 | -0.19 | 0.00 - 0.00 | 0 | - | 23.12.2024 |