| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.61 | 51.42 | 2.31 | 51.81 - 52.61 | 120 | 22:47:21 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.62 | 51.35 | 2.48 | 51.75 - 52.65 | 0 | 22:29:44 | 23.07.2025 | ||
| Berlin | EUR | 51.91 | 51.35 | 1.09 | 51.91 - 51.91 | 0 | 08:22:25 | 23.07.2025 | ||
| BX Swiss | CHF | 40.95 | 47.82 | -0.98 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 52.54 | 51.47 | 2.08 | 51.79 - 52.57 | 0 | 21:46:33 | 23.07.2025 | ||
| Hamburg | EUR | 51.93 | 51.56 | 0.72 | 51.93 - 51.93 | 0 | 09:24:15 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 51.23 | 51.44 | -0.02 | 51.44 - 52.72 | 0 | 15:25:54 | 25.06.2025 | ||
| London | CHF | 0.00 | 0.00 | -0.98 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 51.87 | 51.36 | 0.99 | 51.87 - 51.87 | 0 | 08:22:15 | 23.07.2025 | ||
| Stuttgart | EUR | 52.59 | 51.45 | 2.22 | 51.79 - 52.59 | 0 | 21:57:09 | 23.07.2025 | ||
| Tradegate | EUR | 51.94 | 51.45 | 0.95 | 51.86 - 52.08 | 28 | 14:48:58 | 23.07.2025 | ||
| XETRA | EUR | 51.92 | 51.38 | 1.05 | 51.78 - 52.15 | 2’845 | 17:36:09 | 23.07.2025 | ||
| Quotrix | EUR | 52.33 | 51.45 | 1.71 | 0.00 - 0.00 | 0 | 09:34:05 | 15.07.2025 | ||
| KAG-Kurs | EUR | 51.39 | 51.90 | -0.98 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||