Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
55.11
EUR
-0.36
EUR
-0.65
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.31 | 55.14 | 0.31 | 55.11 - 55.52 | 3 | 14:47:29 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.27 | 55.09 | 0.32 | 55.06 - 55.57 | 0 | 22:12:34 | 03.11.2025 | ||
| Berlin | EUR | 55.12 | 55.38 | -0.47 | 55.12 - 55.12 | 0 | 08:24:39 | 03.11.2025 | ||
| BX Swiss | CHF | 51.40 | 51.03 | 0.72 | 0.00 - 0.00 | 0 | 17:29:57 | 03.11.2025 | ||
| Düsseldorf | EUR | 55.28 | 55.07 | 0.38 | 55.11 - 55.51 | 0 | 21:46:57 | 03.11.2025 | ||
| Hamburg | EUR | 55.24 | 55.26 | -0.04 | 55.24 - 55.24 | 0 | 09:21:18 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 55.20 | 54.99 | 0.38 | 55.04 - 55.78 | 0 | 22:58:01 | 03.11.2025 | ||
| London | CHF | 0.00 | 0.00 | -0.65 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 55.16 | 55.42 | -0.47 | 55.16 - 55.16 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 55.26 | 55.07 | 0.35 | 55.12 - 55.51 | 0 | 21:55:30 | 03.11.2025 | ||
| Tradegate | EUR | 55.31 | 55.00 | 0.56 | 55.15 - 55.37 | 4 | 15:36:22 | 03.11.2025 | ||
| XETRA | EUR | 55.25 | 55.12 | 0.24 | 55.09 - 55.52 | 2’523 | 17:36:04 | 03.11.2025 | ||
| Quotrix | EUR | 55.39 | 55.32 | 0.13 | 55.17 - 55.39 | 14 | 14:00:29 | 03.11.2025 | ||
| KAG-Kurs | EUR | 55.11 | 55.47 | -0.65 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||