| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.17 | 51.17 | 0.00 | 50.96 - 51.19 | 9 | 13:47:10 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 51.16 | 51.18 | -0.04 | 50.96 - 51.21 | 0 | 14:10:30 | 05.02.2025 | ||
| Berlin | EUR | 50.95 | 50.64 | 0.61 | 50.95 - 50.95 | 0 | 08:43:22 | 05.02.2025 | ||
| BX Swiss | CHF | 40.95 | 48.10 | -1.30 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 51.17 | 51.09 | 0.16 | 50.59 - 51.17 | 0 | 13:16:34 | 05.02.2025 | ||
| Hamburg | EUR | 51.13 | 50.50 | 1.25 | 51.13 - 51.13 | 0 | 09:36:26 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 39.63 | 51.10 | 0.01 | 50.87 - 51.22 | 0 | 18:26:45 | 23.10.2023 | ||
| London | CHF | 0.00 | 0.00 | -1.30 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 50.95 | 50.64 | 0.61 | 50.95 - 50.95 | 0 | 08:43:16 | 05.02.2025 | ||
| Stuttgart | EUR | 51.15 | 51.10 | 0.10 | 50.93 - 51.19 | 0 | 14:01:11 | 05.02.2025 | ||
| Tradegate | EUR | 51.17 | 50.64 | 1.05 | 51.17 - 51.17 | 8 | 12:07:57 | 05.02.2025 | ||
| XETRA | EUR | 51.13 | 51.23 | -0.20 | 51.09 - 51.18 | 11’179 | 13:12:19 | 05.02.2025 | ||
| Quotrix | EUR | 50.69 | 51.12 | 0.98 | 0.00 - 0.00 | 0 | 09:36:57 | 03.02.2025 | ||
| KAG-Kurs | EUR | 50.77 | 51.44 | -1.30 | 0.00 - 0.00 | 0 | - | 03.02.2025 | ||