| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.44 | 53.29 | 0.28 | 53.21 - 53.71 | 55 | 22:47:03 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 53.40 | 53.25 | 0.26 | 53.30 - 53.79 | 0 | 22:00:01 | 14.02.2025 | ||
| Berlin | EUR | 53.42 | 53.13 | 0.55 | 53.27 - 53.42 | 0 | 18:38:30 | 14.02.2025 | ||
| BX Swiss | CHF | 40.95 | 50.49 | 1.75 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 53.36 | 53.21 | 0.28 | 53.36 - 53.69 | 0 | 21:46:19 | 14.02.2025 | ||
| Hamburg | EUR | 53.53 | 53.08 | 0.85 | 53.53 - 53.53 | 0 | 09:21:05 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 39.63 | 53.30 | 0.01 | 53.28 - 53.49 | 0 | 18:26:45 | 23.10.2023 | ||
| London | CHF | 0.00 | 0.00 | 1.75 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 53.42 | 53.15 | 0.51 | 53.27 - 53.42 | 0 | 18:38:23 | 14.02.2025 | ||
| Stuttgart | EUR | 53.37 | 53.17 | 0.38 | 53.27 - 53.73 | 0 | 21:56:51 | 14.02.2025 | ||
| Tradegate | EUR | 53.36 | 53.36 | 1.72 | 0.00 - 0.00 | 0 | 15:04:12 | 13.02.2025 | ||
| XETRA | EUR | 53.51 | 53.53 | -0.04 | 53.51 - 53.72 | 45 | 17:36:01 | 14.02.2025 | ||
| Quotrix | EUR | 50.69 | 53.20 | 0.98 | 0.00 - 0.00 | 0 | 09:36:57 | 03.02.2025 | ||
| KAG-Kurs | EUR | 53.53 | 52.60 | 1.75 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||