Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
67.90
EUR
-0.81
EUR
-1.18
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.55 | 67.76 | -0.31 | 67.55 - 68.02 | 2’100 | 14:47:21 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.09 | 67.78 | -1.02 | 66.78 - 68.11 | 0 | 22:28:34 | 17.11.2025 | ||
| Berlin | EUR | 67.92 | 67.64 | 0.41 | 67.80 - 67.92 | 0 | 10:25:10 | 17.11.2025 | ||
| Düsseldorf | EUR | 66.86 | 67.63 | -1.14 | 66.80 - 67.92 | 0 | 21:47:11 | 17.11.2025 | ||
| Hamburg | EUR | 67.79 | 67.61 | 0.27 | 67.79 - 67.79 | 0 | 08:16:48 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 67.01 | 67.60 | -0.87 | 66.67 - 68.25 | 0 | 22:59:14 | 17.11.2025 | ||
| München | EUR | 67.77 | 67.69 | 0.12 | 67.77 - 67.77 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 66.92 | 67.58 | -0.98 | 66.65 - 67.94 | 110 | 21:55:29 | 17.11.2025 | ||
| Tradegate | EUR | 67.70 | 67.46 | 0.36 | 67.70 - 68.09 | 14 | 16:00:41 | 17.11.2025 | ||
| XETRA | EUR | 67.56 | 67.92 | -0.53 | 67.56 - 68.25 | 321 | 17:36:19 | 17.11.2025 | ||
| Quotrix | EUR | 67.69 | 67.73 | -0.06 | 67.69 - 67.94 | 75 | 15:39:11 | 17.11.2025 | ||
| KAG-Kurs | EUR | 67.90 | 68.72 | -1.18 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||