Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
66.69
EUR
0.12
EUR
0.17
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.99 | 66.64 | 0.53 | 66.73 - 67.03 | 10 | 22:47:33 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.90 | 66.74 | 1.63 | 66.75 - 67.13 | 0 | 17:41:51 | 03.10.2025 | ||
| Berlin | EUR | 66.90 | 66.68 | 0.33 | 66.89 - 66.90 | 0 | 10:25:11 | 03.10.2025 | ||
| Düsseldorf | EUR | 66.71 | 66.63 | 0.12 | 66.71 - 66.98 | 0 | 20:00:18 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 64.91 | 66.73 | 0.64 | 66.68 - 66.95 | 0 | 21:29:06 | 08.09.2025 | ||
| München | EUR | 66.79 | 66.68 | 0.16 | 66.79 - 66.79 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 66.82 | 66.64 | 0.27 | 66.78 - 67.05 | 0 | 21:55:31 | 03.10.2025 | ||
| Tradegate | EUR | 67.04 | 66.52 | 0.78 | 67.04 - 67.04 | 1 | 09:43:02 | 03.10.2025 | ||
| XETRA | EUR | 67.09 | 66.50 | 0.89 | 66.96 - 67.09 | 0 | 17:36:13 | 03.10.2025 | ||
| Quotrix | EUR | 66.88 | 66.84 | 0.06 | 66.88 - 66.88 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 66.69 | 66.57 | 0.17 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||