Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
68.96
EUR
0.12
EUR
0.17
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.15 | 69.05 | 0.14 | 68.81 - 69.29 | 40 | 21:03:07 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.97 | 68.96 | 0.01 | 68.94 - 69.41 | 0 | 22:27:33 | 09.12.2025 | ||
| Berlin | EUR | 69.06 | 68.98 | 0.12 | 68.94 - 69.06 | 0 | 10:25:10 | 09.12.2025 | ||
| Düsseldorf | EUR | 68.93 | 68.76 | 0.25 | 68.91 - 69.16 | 0 | 21:46:50 | 09.12.2025 | ||
| Hamburg | EUR | 69.08 | 69.02 | 0.09 | 69.08 - 69.08 | 0 | 08:07:27 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 68.90 | 68.90 | 0.00 | 68.00 - 69.99 | 0 | 22:58:32 | 09.12.2025 | ||
| München | EUR | 69.01 | 69.01 | 0.00 | 69.01 - 69.01 | 0 | 08:15:17 | 09.12.2025 | ||
| Stuttgart | EUR | 68.89 | 68.75 | 0.20 | 68.74 - 69.12 | 0 | 21:55:09 | 09.12.2025 | ||
| Tradegate | EUR | 69.41 | 69.08 | 0.48 | 69.11 - 69.41 | 2 | 16:00:19 | 09.12.2025 | ||
| XETRA | EUR | 69.25 | 69.20 | 0.07 | 69.10 - 69.25 | 43 | 17:35:56 | 09.12.2025 | ||
| Quotrix | EUR | 68.92 | 68.92 | -0.29 | 0.00 - 0.00 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 68.96 | 68.84 | 0.17 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||