Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
67.68
EUR
0.56
EUR
0.84
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.12 | 67.99 | 0.19 | 68.02 - 68.16 | 6 | 13:17:24 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.06 | 68.23 | -0.25 | 68.00 - 68.22 | 0 | 09:20:44 | 28.10.2025 | ||
| Berlin | EUR | 68.11 | 68.16 | -0.07 | 67.94 - 68.11 | 0 | 10:25:11 | 28.10.2025 | ||
| Düsseldorf | EUR | 68.12 | 68.14 | -0.03 | 67.94 - 68.13 | 0 | 13:16:38 | 28.10.2025 | ||
| Hamburg | EUR | 68.26 | 68.13 | 0.19 | 68.26 - 68.26 | 0 | 08:07:49 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 68.13 | 68.10 | 0.04 | 67.93 - 68.49 | 0 | 13:34:10 | 28.10.2025 | ||
| München | EUR | 68.07 | 68.20 | -0.19 | 68.07 - 68.07 | 0 | 09:05:57 | 28.10.2025 | ||
| Stuttgart | EUR | 68.12 | 68.14 | -0.03 | 67.94 - 68.16 | 150 | 13:30:48 | 28.10.2025 | ||
| Tradegate | EUR | 68.11 | 68.26 | -0.22 | 68.06 - 68.11 | 223 | 10:59:05 | 28.10.2025 | ||
| XETRA | EUR | 68.14 | 68.06 | 0.12 | 68.02 - 68.14 | 3 | 13:12:01 | 28.10.2025 | ||
| Quotrix | EUR | 68.02 | 68.33 | -0.45 | 68.02 - 68.25 | 35 | 11:27:08 | 28.10.2025 | ||
| KAG-Kurs | EUR | 67.68 | 67.12 | 0.84 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||