Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc 119902311 / IE0008RX29L5
6.08
USD
0.05
USD
0.76
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.27 | 5.29 | -0.43 | 5.20 - 5.27 | 113 | 14:47:06 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.26 | 5.24 | 0.25 | 5.24 - 5.28 | 0 | 10:48:10 | 31.10.2025 | ||
| Berlin | EUR | 5.25 | 5.23 | 0.52 | 5.25 - 5.26 | 0 | 10:25:13 | 31.10.2025 | ||
| BX Swiss | CHF | 4.90 | 4.89 | 0.25 | 4.89 - 4.91 | 161 | 14:29:20 | 31.10.2025 | ||
| Düsseldorf | EUR | 5.26 | 5.21 | 0.96 | 5.22 - 5.26 | 0 | 14:17:05 | 31.10.2025 | ||
| Hamburg | EUR | 5.24 | 5.25 | -0.08 | 5.24 - 5.24 | 0 | 08:07:17 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 5.27 | 5.20 | 1.25 | 5.18 - 5.31 | 0 | 14:48:36 | 31.10.2025 | ||
| London | USD | 6.08 | 6.07 | 0.12 | 6.08 - 6.08 | 4’119 | 12:48:40 | 31.10.2025 | ||
| München | EUR | 5.26 | 5.22 | 0.79 | 5.26 - 5.26 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 5.27 | 5.21 | 1.17 | 5.20 - 5.27 | 0 | 14:45:39 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.76 | 0.00 - 0.00 | 0 | 09:23:00 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.89 | 4.87 | 0.44 | 4.89 - 4.89 | 344 | 09:02:54 | 31.10.2025 | ||
| Tradegate | EUR | 5.27 | 5.29 | -0.40 | 5.27 - 5.27 | 10 | 12:28:21 | 31.10.2025 | ||
| XETRA | EUR | 5.26 | 5.25 | 0.36 | 5.25 - 5.27 | 5’381 | 14:33:33 | 31.10.2025 | ||
| Quotrix | EUR | 5.24 | 5.24 | 0.04 | 5.24 - 5.24 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 6.08 | 6.04 | 0.76 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||