Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
90.78
USD
-0.59
USD
-0.64
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.48 | 80.42 | 0.07 | 80.48 - 81.06 | 38 | 20:17:36 | 18.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 80.55 | 80.38 | 0.21 | 80.35 - 81.07 | 0 | 20:23:03 | 18.09.2026 | ||
| BX Swiss | CHF | 76.11 | 76.08 | 0.04 | 0.00 - 0.00 | 0 | 17:29:57 | 18.09.2026 | ||
| Düsseldorf | EUR | 80.42 | 80.41 | 0.01 | 80.36 - 80.95 | 0 | 19:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 80.59 | 79.28 | 1.65 | 80.53 - 80.59 | 0 | 08:30:41 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 80.33 | 80.27 | 0.07 | 80.33 - 80.33 | 500 | 19:12:42 | 18.09.2026 | ||
| London | USD | 92.40 | 92.26 | 0.15 | 92.26 - 93.03 | 31’828 | 17:35:22 | 18.09.2026 | ||
| München | EUR | 80.67 | 79.45 | 1.54 | 80.67 - 80.67 | 0 | 08:01:07 | 18.09.2026 | ||
| Stuttgart | EUR | 80.48 | 80.44 | 0.05 | 80.33 - 81.06 | 0 | 20:30:13 | 18.09.2026 | ||
| SIX SX USD | USD | 92.86 | 91.82 | 1.13 | 92.86 - 93.02 | 574 | 11:11:27 | 18.09.2026 | ||
| Tradegate | EUR | 80.61 | 80.59 | 0.02 | 80.54 - 81.06 | 654 | 19:54:25 | 18.09.2026 | ||
| XETRA | EUR | 80.54 | 80.37 | 0.21 | 80.54 - 81.01 | 13’389 | 17:36:05 | 18.09.2026 | ||
| Quotrix | EUR | 80.63 | 80.04 | 0.74 | 80.63 - 80.63 | 0 | 07:27:01 | 18.09.2026 | ||
| KAG-Kurs | USD | 90.78 | 91.37 | -0.64 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||