Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
80.62
USD
0.34
USD
0.42
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.45 | 68.03 | -0.85 | 67.45 - 68.34 | 35 | 16:29:42 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.11 | 68.73 | -2.36 | 66.89 - 68.42 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 67.42 | 68.14 | -1.06 | 67.12 - 68.41 | 0 | 20:58:11 | 12.12.2025 | ||
| BX Swiss | CHF | 62.78 | 63.26 | -0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 67.03 | 68.27 | -1.82 | 67.03 - 68.35 | 0 | 21:47:01 | 12.12.2025 | ||
| Hamburg | EUR | 68.31 | 68.11 | 0.29 | 68.31 - 68.31 | 0 | 08:17:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 67.01 | 67.00 | 0.01 | 67.01 - 67.22 | 0 | 12:57:54 | 13.12.2025 | ||
| London | USD | 78.87 | 79.71 | -1.06 | 78.74 - 80.22 | 6’845 | 17:35:06 | 12.12.2025 | ||
| München | EUR | 68.29 | 68.23 | 0.09 | 68.29 - 68.29 | 0 | 08:47:01 | 12.12.2025 | ||
| Stuttgart | EUR | 67.03 | 68.33 | -1.90 | 66.97 - 68.39 | 0 | 21:55:12 | 12.12.2025 | ||
| SIX SX USD | USD | 78.55 | 79.85 | -1.63 | 0.00 - 0.00 | 190 | 17:36:26 | 12.12.2025 | ||
| Tradegate | EUR | 67.28 | 68.17 | -1.31 | 66.98 - 68.45 | 529 | 20:57:33 | 12.12.2025 | ||
| XETRA | EUR | 67.07 | 67.85 | -1.15 | 67.00 - 68.39 | 4’477 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 68.44 | 68.32 | 0.18 | 68.44 - 68.44 | 0 | 07:27:01 | 12.12.2025 | ||
| KAG-Kurs | USD | 80.62 | 80.28 | 0.42 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||