Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
80.42
USD
-1.20
USD
-1.48
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.09 | 70.01 | 0.11 | 70.09 - 70.64 | 142 | 19:46:21 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.35 | 70.26 | 0.13 | 69.84 - 70.68 | 0 | 11:21:46 | 31.10.2025 | ||
| Berlin | EUR | 70.17 | 69.91 | 0.37 | 69.92 - 70.54 | 0 | 20:58:07 | 31.10.2025 | ||
| BX Swiss | CHF | 64.98 | 65.04 | -0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 69.97 | 70.16 | -0.27 | 69.93 - 70.64 | 0 | 21:47:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 69.94 | 70.68 | -1.05 | 69.94 - 70.16 | 0 | 10:32:34 | 01.11.2025 | ||
| London | USD | 80.87 | 81.01 | -0.17 | 80.75 - 81.64 | 32’228 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 70.30 | 70.12 | 0.26 | 70.30 - 70.30 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 69.97 | 70.16 | -0.27 | 69.79 - 70.65 | 0 | 21:55:29 | 31.10.2025 | ||
| SIX SX USD | USD | 80.82 | 80.81 | 0.01 | 80.82 - 80.82 | 311 | 17:15:27 | 31.10.2025 | ||
| Tradegate | EUR | 70.24 | 69.93 | 0.44 | 69.86 - 70.54 | 1’905 | 20:03:26 | 31.10.2025 | ||
| XETRA | EUR | 70.15 | 70.04 | 0.16 | 70.11 - 70.58 | 2’688 | 17:35:59 | 31.10.2025 | ||
| Quotrix | EUR | 70.20 | 70.34 | -0.20 | 70.20 - 70.34 | 50 | 17:38:50 | 31.10.2025 | ||
| KAG-Kurs | USD | 80.42 | 81.62 | -1.48 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||