Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
77.37
USD
0.43
USD
0.56
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.27 | 65.00 | 0.42 | 65.25 - 65.59 | 1’505 | 17:47:17 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.47 | 65.04 | 1.02 | 64.94 - 65.65 | 0 | 19:46:50 | 15.09.2025 | ||
| Berlin | EUR | 65.35 | 64.97 | 0.58 | 65.16 - 65.63 | 0 | 17:10:16 | 24.09.2025 | ||
| BX Swiss | CHF | 55.86 | 61.27 | 10.71 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 65.35 | 64.94 | 0.63 | 65.21 - 65.59 | 0 | 17:26:20 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 64.43 | 64.93 | 0.26 | 64.87 - 65.66 | 0 | 09:40:55 | 18.09.2025 | ||
| London | USD | 76.68 | 77.22 | -0.70 | 76.68 - 77.08 | 22’224 | 17:35:17 | 24.09.2025 | ||
| München | EUR | 65.31 | 65.53 | -0.34 | 65.31 - 65.31 | 0 | 08:25:29 | 24.09.2025 | ||
| Stuttgart | EUR | 64.98 | 64.96 | 0.03 | 64.98 - 65.59 | 0 | 18:01:14 | 24.09.2025 | ||
| SIX SX USD | USD | 76.98 | 77.30 | -0.41 | 76.87 - 76.98 | 135 | 09:54:58 | 24.09.2025 | ||
| Tradegate | EUR | 65.43 | 65.45 | -0.03 | 65.23 - 65.47 | 65 | 16:53:33 | 24.09.2025 | ||
| XETRA | EUR | 65.31 | 65.52 | -0.32 | 65.24 - 65.62 | 18’125 | 17:36:18 | 24.09.2025 | ||
| Quotrix | EUR | 65.17 | 65.54 | -0.56 | 65.17 - 65.17 | 0 | 07:27:01 | 24.09.2025 | ||
| KAG-Kurs | USD | 77.37 | 76.94 | 0.56 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||