Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
79.79
USD
-0.46
USD
-0.57
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.07 | 68.93 | 0.20 | 68.92 - 69.13 | 2’510 | 13:47:16 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.08 | 68.42 | 0.96 | 68.91 - 69.13 | 0 | 13:52:00 | 13.01.2026 | ||
| BX Swiss | CHF | 64.35 | 64.23 | 0.20 | 0.00 - 0.00 | 0 | 13:51:59 | 13.01.2026 | ||
| Düsseldorf | EUR | 69.03 | 69.11 | -0.12 | 68.90 - 69.08 | 0 | 13:16:29 | 13.01.2026 | ||
| Hamburg | EUR | 69.07 | 68.38 | 1.01 | 69.07 - 69.07 | 0 | 08:09:07 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 69.04 | 69.01 | 0.04 | 68.89 - 69.20 | 0 | 13:52:00 | 13.01.2026 | ||
| London | USD | 80.55 | 80.65 | -0.12 | 80.42 - 80.60 | 7’786 | 13:16:05 | 13.01.2026 | ||
| München | EUR | 68.97 | 68.44 | 0.77 | 68.97 - 68.97 | 0 | 08:02:31 | 13.01.2026 | ||
| Stuttgart | EUR | 69.07 | 69.10 | -0.04 | 68.91 - 69.08 | 0 | 13:45:37 | 13.01.2026 | ||
| SIX SX USD | USD | 80.51 | 80.54 | -0.04 | 0.00 - 0.00 | 0 | 13:36:59 | 13.01.2026 | ||
| Tradegate | EUR | 68.96 | 69.21 | -0.36 | 68.96 - 69.12 | 297 | 13:01:02 | 13.01.2026 | ||
| XETRA | EUR | 69.02 | 69.06 | -0.06 | 68.93 - 69.10 | 844 | 13:13:12 | 13.01.2026 | ||
| Quotrix | EUR | 69.11 | 68.47 | 0.93 | 69.11 - 69.11 | 0 | 07:27:01 | 13.01.2026 | ||
| KAG-Kurs | USD | 79.79 | 80.25 | -0.57 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||