| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65.01 | 64.31 | 1.08 | 64.29 - 65.01 | 0 | 16:19:55 | 06.01.2025 | |
| Berlin | EUR | 64.77 | 64.53 | 0.37 | 64.37 - 64.77 | 0 | 15:40:13 | 06.01.2025 | |
| BMN | EUR | 64.95 | 64.42 | 0.82 | 64.30 - 64.95 | 1’071 | 16:17:01 | 06.01.2025 | |
| BX Swiss | CHF | 61.05 | 60.11 | 1.57 | 0.00 - 0.00 | 0 | 16:19:56 | 06.01.2025 | |
| Düsseldorf | EUR | 64.41 | 64.30 | 0.17 | 64.30 - 64.67 | 0 | 15:16:10 | 06.01.2025 | |
| Lang & Schwarz | EUR | 64.38 | 64.27 | 0.91 | 64.38 - 64.60 | 606 | 13:12:13 | 06.01.2025 | |
| London | USD | 67.29 | 66.12 | 1.77 | 66.57 - 67.29 | 2’355 | 15:40:34 | 06.01.2025 | |
| München | EUR | 64.41 | 63.68 | 1.15 | 64.41 - 64.41 | 0 | 08:21:34 | 06.01.2025 | |
| Stuttgart | EUR | 64.94 | 64.29 | 1.01 | 64.31 - 64.94 | 0 | 16:15:33 | 06.01.2025 | |
| SIX SX USD | USD | 66.99 | 66.01 | 1.48 | 66.84 - 67.10 | 5’908 | 15:15:34 | 06.01.2025 | |
| Tradegate | EUR | 64.82 | 64.32 | 0.78 | 64.38 - 64.87 | 2’333 | 15:56:11 | 06.01.2025 | |
| XETRA | EUR | 64.83 | 64.32 | 0.79 | 64.32 - 64.92 | 14’363 | 16:00:35 | 06.01.2025 | |
| XQTX | EUR | 64.17 | 64.26 | -1.05 | 0.00 - 0.00 | 0 | 08:00:02 | 30.12.2024 | |
| KAG-Kurs | USD | 65.31 | 65.42 | -0.18 | 0.00 - 0.00 | 0 | - | 02.01.2025 |