Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
79.79
USD
-0.46
USD
-0.57
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.24 | 68.93 | 0.45 | 68.92 - 69.24 | 2’514 | 14:47:07 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.12 | 68.42 | 1.02 | 68.87 - 69.45 | 0 | 21:59:08 | 13.01.2026 | ||
| BX Swiss | CHF | 64.54 | 64.23 | 0.49 | 0.00 - 0.00 | 0 | 17:29:58 | 13.01.2026 | ||
| Düsseldorf | EUR | 68.91 | 69.11 | -0.29 | 68.90 - 69.18 | 0 | 20:47:20 | 13.01.2026 | ||
| Hamburg | EUR | 69.07 | 68.38 | 1.01 | 69.07 - 69.07 | 0 | 08:09:07 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 69.00 | 69.01 | -0.01 | 68.51 - 69.50 | 0 | 21:59:05 | 13.01.2026 | ||
| London | USD | 80.64 | 80.65 | -0.01 | 80.25 - 80.89 | 14’947 | 17:35:16 | 13.01.2026 | ||
| München | EUR | 68.97 | 68.44 | 0.77 | 68.97 - 68.97 | 0 | 08:02:31 | 13.01.2026 | ||
| Stuttgart | EUR | 69.00 | 69.10 | -0.14 | 68.83 - 69.31 | 0 | 21:55:16 | 13.01.2026 | ||
| SIX SX USD | USD | 80.25 | 80.54 | -0.36 | 0.00 - 0.00 | 0 | 17:35:21 | 13.01.2026 | ||
| Tradegate | EUR | 68.99 | 69.21 | -0.32 | 68.96 - 69.33 | 1’164 | 19:11:28 | 13.01.2026 | ||
| XETRA | EUR | 69.26 | 69.06 | 0.29 | 68.91 - 69.28 | 7’604 | 17:35:51 | 13.01.2026 | ||
| Quotrix | EUR | 69.11 | 68.47 | 0.93 | 69.11 - 69.11 | 0 | 07:27:01 | 13.01.2026 | ||
| KAG-Kurs | USD | 79.79 | 80.25 | -0.57 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||