Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
83.87
USD
-0.48
USD
-0.57
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.73 | 72.51 | 0.30 | 72.70 - 72.96 | 231 | 14:47:20 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.86 | 72.57 | 0.40 | 72.63 - 72.97 | 0 | 09:23:00 | 27.04.2026 | ||
| BX Swiss | CHF | 66.96 | 66.95 | 0.02 | 0.00 - 0.00 | 0 | 15:06:26 | 27.04.2026 | ||
| Düsseldorf | EUR | 72.81 | 72.84 | -0.04 | 72.68 - 72.93 | 0 | 14:16:47 | 27.04.2026 | ||
| Hamburg | EUR | 72.94 | 72.18 | 1.05 | 72.94 - 72.94 | 0 | 08:09:04 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 72.68 | 72.87 | -0.26 | 72.68 - 72.68 | 1’000 | 10:16:15 | 27.04.2026 | ||
| London | USD | 85.45 | 85.14 | 0.37 | 85.36 - 85.66 | 9’808 | 14:47:02 | 27.04.2026 | ||
| München | EUR | 72.91 | 72.19 | 1.00 | 72.91 - 72.91 | 0 | 08:20:11 | 27.04.2026 | ||
| Stuttgart | EUR | 72.76 | 72.91 | -0.21 | 72.68 - 72.95 | 126 | 15:00:32 | 27.04.2026 | ||
| SIX SX USD | USD | 85.67 | 84.48 | 1.41 | 85.48 - 85.67 | 120 | 13:42:38 | 27.04.2026 | ||
| Tradegate | EUR | 72.76 | 72.98 | -0.30 | 72.69 - 73.03 | 766 | 15:00:24 | 27.04.2026 | ||
| XETRA | EUR | 72.76 | 72.75 | 0.01 | 72.67 - 72.96 | 1’512 | 14:20:47 | 27.04.2026 | ||
| Quotrix | EUR | 72.72 | 72.49 | 0.32 | 72.72 - 73.17 | 118 | 14:53:29 | 27.04.2026 | ||
| KAG-Kurs | USD | 83.87 | 84.35 | -0.57 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||