Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
80.52
USD
0.58
USD
0.73
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.12 | 65.89 | 0.35 | 66.09 - 66.30 | 43 | 12:54:22 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.12 | 66.08 | 0.06 | 66.00 - 66.35 | 0 | 13:01:41 | 05.02.2026 | ||
| BX Swiss | CHF | 60.63 | 60.86 | -0.38 | 0.00 - 0.00 | 0 | 13:01:53 | 05.02.2026 | ||
| Düsseldorf | EUR | 66.19 | 66.10 | 0.14 | 66.07 - 66.31 | 0 | 12:16:52 | 05.02.2026 | ||
| Hamburg | EUR | 66.19 | 67.14 | -1.41 | 66.19 - 66.19 | 0 | 08:11:01 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 66.12 | 66.24 | -0.18 | 65.94 - 66.39 | 0 | 13:01:41 | 05.02.2026 | ||
| London | USD | 77.96 | 78.06 | -0.13 | 77.89 - 78.27 | 8’215 | 12:35:13 | 05.02.2026 | ||
| München | EUR | 66.23 | 67.10 | -1.30 | 66.23 - 66.23 | 0 | 08:05:16 | 05.02.2026 | ||
| Stuttgart | EUR | 66.12 | 65.95 | 0.26 | 66.04 - 66.31 | 0 | 13:00:07 | 05.02.2026 | ||
| SIX SX USD | USD | 77.97 | 78.04 | -0.09 | 0.00 - 0.00 | 781 | 12:46:53 | 05.02.2026 | ||
| Tradegate | EUR | 66.17 | 66.31 | -0.21 | 66.13 - 66.32 | 140 | 12:08:15 | 05.02.2026 | ||
| XETRA | EUR | 66.10 | 66.22 | -0.18 | 66.01 - 66.31 | 1’088 | 12:35:13 | 05.02.2026 | ||
| Quotrix | EUR | 66.16 | 67.17 | -1.50 | 66.16 - 66.16 | 0 | 07:27:01 | 05.02.2026 | ||
| KAG-Kurs | USD | 80.52 | 79.94 | 0.73 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||