Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
95.13
USD
-0.18
USD
-0.19
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.57 | 81.11 | 0.57 | 81.29 - 81.67 | 185 | 12:17:28 | 24.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 81.63 | 81.51 | 0.15 | 81.40 - 81.66 | 0 | 12:43:27 | 24.06.2026 | ||
| BX Swiss | CHF | 75.26 | 74.71 | 0.74 | 0.00 - 0.00 | 0 | 12:43:30 | 24.06.2026 | ||
| Düsseldorf | EUR | 81.51 | 81.05 | 0.57 | 81.51 - 81.51 | 0 | 09:12:14 | 24.06.2026 | ||
| Hamburg | EUR | 81.45 | 81.49 | -0.05 | 81.45 - 81.45 | 0 | 08:10:49 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 81.63 | 80.89 | 0.91 | 80.84 - 81.83 | 0 | 12:43:26 | 24.06.2026 | ||
| London | USD | 92.49 | 92.44 | 0.05 | 92.35 - 92.60 | 27’632 | 12:24:26 | 24.06.2026 | ||
| München | EUR | 81.60 | 81.85 | -0.31 | 81.60 - 81.60 | 0 | 08:02:21 | 24.06.2026 | ||
| Stuttgart | EUR | 81.59 | 80.94 | 0.80 | 81.21 - 81.69 | 0 | 12:30:07 | 24.06.2026 | ||
| SIX SX USD | USD | 92.47 | 93.06 | -0.63 | 0.00 - 0.00 | 322 | 12:28:14 | 24.06.2026 | ||
| Tradegate | EUR | 81.40 | 81.09 | 0.38 | 81.35 - 81.67 | 217 | 11:45:15 | 24.06.2026 | ||
| XETRA | EUR | 81.55 | 81.19 | 0.44 | 81.37 - 81.60 | 1’606 | 12:09:03 | 24.06.2026 | ||
| Quotrix | EUR | 81.51 | 82.00 | -0.60 | 81.51 - 81.51 | 0 | 07:27:01 | 24.06.2026 | ||
| KAG-Kurs | USD | 95.13 | 95.31 | -0.19 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||