Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
83.87
USD
-0.48
USD
-0.57
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.59 | 72.51 | 0.11 | 72.54 - 72.96 | 291 | 17:19:06 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.73 | 72.57 | 0.22 | 72.47 - 72.97 | 0 | 16:00:17 | 27.04.2026 | ||
| BX Swiss | CHF | 66.88 | 66.95 | -0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 27.04.2026 | ||
| Düsseldorf | EUR | 72.86 | 72.84 | 0.03 | 72.57 - 72.93 | 0 | 21:46:51 | 27.04.2026 | ||
| Hamburg | EUR | 72.94 | 72.18 | 1.05 | 72.94 - 72.94 | 0 | 08:09:04 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 72.68 | 72.87 | -0.26 | 72.68 - 72.68 | 1’000 | 10:16:15 | 27.04.2026 | ||
| London | USD | 85.25 | 85.14 | 0.14 | 85.18 - 85.66 | 13’121 | 17:35:01 | 27.04.2026 | ||
| München | EUR | 72.91 | 72.19 | 1.00 | 72.91 - 72.91 | 0 | 08:20:11 | 27.04.2026 | ||
| Stuttgart | EUR | 72.87 | 72.91 | -0.05 | 72.60 - 72.95 | 138 | 21:55:10 | 27.04.2026 | ||
| SIX SX USD | USD | 85.15 | 84.48 | 0.79 | 85.15 - 85.67 | 130 | 15:50:39 | 27.04.2026 | ||
| Tradegate | EUR | 72.76 | 72.98 | -0.30 | 72.59 - 73.03 | 1’439 | 20:54:50 | 27.04.2026 | ||
| XETRA | EUR | 72.65 | 72.75 | -0.14 | 72.48 - 72.96 | 4’795 | 17:35:49 | 27.04.2026 | ||
| Quotrix | EUR | 73.01 | 72.49 | 0.72 | 72.72 - 73.17 | 119 | 22:02:16 | 27.04.2026 | ||
| KAG-Kurs | USD | 83.87 | 84.35 | -0.57 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||