| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.68 | 11.66 | 0.21 | 11.62 - 11.68 | 1’100 | 22:47:00 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.68 | 11.68 | 0.19 | 0.00 - 0.00 | 0 | 22:06:53 | 23.12.2025 | ||
| Berlin | EUR | 11.69 | 11.67 | 0.17 | 11.62 - 11.69 | 0 | 20:55:02 | 23.12.2025 | ||
| BX Swiss | CHF | 10.85 | 10.87 | -0.10 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 11.67 | 11.65 | 0.16 | 11.62 - 11.68 | 0 | 21:46:46 | 23.12.2025 | ||
| Hamburg | EUR | 11.64 | 11.66 | -0.18 | 11.64 - 11.64 | 0 | 08:12:32 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 11.67 | 11.67 | 0.03 | 11.67 - 11.71 | 0 | 18:57:29 | 28.12.2025 | ||
| London | USD | 13.77 | 13.75 | 0.15 | 13.76 - 13.78 | 43’905 | 13:35:00 | 24.12.2025 | ||
| München | EUR | 11.64 | 11.66 | -0.17 | 11.63 - 11.64 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 11.68 | 11.68 | 0.17 | 0.00 - 0.00 | 0 | 21:55:07 | 23.12.2025 | ||
| SIX SX USD | USD | 13.72 | 13.71 | 0.01 | 13.69 - 13.74 | 26’066 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 11.67 | 11.67 | 0.00 | 11.62 - 11.70 | 26’053 | 21:54:33 | 23.12.2025 | ||
| XETRA | EUR | 11.68 | 11.66 | 0.12 | 11.62 - 11.68 | 63’083 | 17:35:58 | 23.12.2025 | ||
| Quotrix | EUR | 11.64 | 11.65 | -0.12 | 11.62 - 11.64 | 12 | 08:41:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 13.78 | 13.71 | 0.46 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||