Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
69.88
USD
0.57
USD
0.82
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.09 | 61.20 | -0.19 | 61.05 - 61.21 | 0 | 11:44:05 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.06 | 61.15 | -0.16 | 61.02 - 61.27 | 0 | 11:58:34 | 14.07.2026 | ||
| BX Swiss | CHF | 56.55 | 56.85 | -0.53 | 0.00 - 0.00 | 0 | 11:58:33 | 14.07.2026 | ||
| Düsseldorf | EUR | 61.02 | 61.16 | -0.23 | 61.02 - 61.02 | 0 | 10:53:36 | 14.07.2026 | ||
| Hamburg | EUR | 61.22 | 61.00 | 0.36 | 61.22 - 61.22 | 0 | 08:06:44 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 61.05 | 61.17 | -0.19 | 61.05 - 61.05 | 950 | 10:46:52 | 14.07.2026 | ||
| London | USD | 69.64 | 69.96 | -0.46 | 69.61 - 69.68 | 5’439 | 11:18:38 | 14.07.2026 | ||
| München | EUR | 61.21 | 61.16 | 0.08 | 61.21 - 61.21 | 0 | 08:20:47 | 14.07.2026 | ||
| Stuttgart | EUR | 61.05 | 61.16 | -0.18 | 61.03 - 61.19 | 0 | 11:30:33 | 14.07.2026 | ||
| SIX SX USD | USD | 69.68 | 69.86 | -0.26 | 69.68 - 69.68 | 1’400 | 09:06:04 | 14.07.2026 | ||
| Tradegate | EUR | 61.08 | 61.06 | 0.04 | 61.03 - 61.28 | 156 | 11:53:24 | 14.07.2026 | ||
| XETRA | EUR | 61.08 | 61.34 | -0.43 | 61.07 - 61.19 | 3’989 | 11:40:49 | 14.07.2026 | ||
| Quotrix | EUR | 61.17 | 61.31 | -0.23 | 61.17 - 61.23 | 3 | 08:45:38 | 14.07.2026 | ||
| KAG-Kurs | USD | 69.88 | 69.31 | 0.82 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||