Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.19
USD
-0.01
USD
-0.02
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.57 | 61.48 | 0.14 | 61.48 - 61.58 | 0 | 11:17:09 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.56 | 61.46 | 0.16 | 61.49 - 61.60 | 0 | 11:19:07 | 28.08.2026 | ||
| BX Swiss | CHF | 57.64 | 57.58 | 0.10 | 0.00 - 0.00 | 0 | 11:19:34 | 28.08.2026 | ||
| Düsseldorf | EUR | 61.54 | 61.47 | 0.11 | 61.49 - 61.56 | 0 | 10:16:03 | 28.08.2026 | ||
| Hamburg | EUR | 61.36 | 61.13 | 0.38 | 61.36 - 61.36 | 0 | 08:41:46 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 61.56 | 60.92 | 1.05 | 60.91 - 62.14 | 0 | 11:19:32 | 28.08.2026 | ||
| London | USD | 71.70 | 71.63 | 0.10 | 71.67 - 71.74 | 19 | 10:55:46 | 28.08.2026 | ||
| München | EUR | 61.44 | 61.22 | 0.37 | 61.44 - 61.44 | 0 | 08:03:45 | 28.08.2026 | ||
| Stuttgart | EUR | 61.57 | 61.46 | 0.18 | 61.54 - 61.59 | 0 | 11:15:03 | 28.08.2026 | ||
| SIX SX USD | USD | 71.66 | 71.44 | 0.31 | 0.00 - 0.00 | 0 | 11:04:24 | 28.08.2026 | ||
| Tradegate | EUR | 61.58 | 61.48 | 0.16 | 61.43 - 61.62 | 435 | 10:47:03 | 28.08.2026 | ||
| XETRA | EUR | 61.55 | 61.46 | 0.14 | 61.55 - 61.56 | 763 | 10:13:21 | 28.08.2026 | ||
| Quotrix | EUR | 61.52 | 61.56 | -0.06 | 61.52 - 61.52 | 0 | 07:27:06 | 28.08.2026 | ||
| KAG-Kurs | USD | 71.19 | 71.20 | -0.02 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||