Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
70.44
USD
1.03
USD
1.48
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.39 | 62.00 | 0.63 | 62.31 - 62.39 | 825 | 15:00:30 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.33 | 62.19 | 0.23 | 62.26 - 62.55 | 0 | 16:32:35 | 05.08.2026 | ||
| BX Swiss | CHF | 58.13 | 57.78 | 0.60 | 0.00 - 0.00 | 0 | 16:32:41 | 05.08.2026 | ||
| Düsseldorf | EUR | 62.46 | 62.29 | 0.27 | 62.30 - 62.46 | 0 | 16:16:02 | 05.08.2026 | ||
| Hamburg | EUR | 62.23 | 61.22 | 1.65 | 62.23 - 62.24 | 0 | 08:22:14 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 62.32 | 61.65 | 1.10 | 61.83 - 62.99 | 0 | 16:32:35 | 05.08.2026 | ||
| London | USD | 72.17 | 71.35 | 1.16 | 71.88 - 72.25 | 10’020 | 16:09:17 | 05.08.2026 | ||
| München | EUR | 62.36 | 61.31 | 1.71 | 62.36 - 62.36 | 0 | 08:30:32 | 05.08.2026 | ||
| Stuttgart | EUR | 62.35 | 62.28 | 0.11 | 62.29 - 62.49 | 0 | 16:30:10 | 05.08.2026 | ||
| SIX SX USD | USD | 72.15 | 71.17 | 1.38 | 72.05 - 72.22 | 60’764 | 16:10:31 | 05.08.2026 | ||
| Tradegate | EUR | 62.41 | 62.31 | 0.16 | 62.28 - 62.52 | 502 | 16:20:38 | 05.08.2026 | ||
| XETRA | EUR | 62.47 | 61.97 | 0.81 | 62.29 - 62.47 | 85’318 | 16:12:28 | 05.08.2026 | ||
| Quotrix | EUR | 62.37 | 62.35 | 0.03 | 62.32 - 62.41 | 23 | 14:56:40 | 05.08.2026 | ||
| KAG-Kurs | USD | 70.44 | 69.41 | 1.48 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||