Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
61.93
USD
-0.57
USD
-0.91
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.83 | 53.28 | 1.03 | 52.90 - 53.83 | 274 | 22:45:49 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.21 | 52.97 | 0.46 | 52.93 - 53.75 | 0 | 13:03:05 | 19.11.2025 | ||
| Berlin | EUR | 53.42 | 53.42 | 0.31 | 0.00 - 0.00 | 0 | 20:55:07 | 19.11.2025 | ||
| BX Swiss | CHF | 49.62 | 49.24 | 0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 19.11.2025 | ||
| Düsseldorf | EUR | 53.45 | 53.45 | 0.70 | 0.00 - 0.00 | 0 | 21:46:13 | 19.11.2025 | ||
| Hamburg | EUR | 53.08 | 53.08 | 0.27 | 0.00 - 0.00 | 0 | 08:16:12 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 53.08 | 52.53 | 1.05 | 52.27 - 54.19 | 0 | 23:00:18 | 19.11.2025 | ||
| London | USD | 61.54 | 61.54 | -0.02 | 0.00 - 0.00 | 0 | 17:35:21 | 19.11.2025 | ||
| München | EUR | 53.12 | 53.12 | -0.12 | 0.00 - 0.00 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 53.48 | 53.08 | 0.75 | 52.84 - 53.71 | 20 | 21:55:04 | 19.11.2025 | ||
| SIX SX USD | USD | 61.97 | 61.97 | 1.32 | 0.00 - 0.00 | 0 | 16:25:46 | 19.11.2025 | ||
| Tradegate | EUR | 53.46 | 53.32 | 0.26 | 52.91 - 53.68 | 1’521 | 20:54:50 | 19.11.2025 | ||
| XETRA | EUR | 53.33 | 53.18 | 0.28 | 53.06 - 53.70 | 3’882 | 17:36:23 | 19.11.2025 | ||
| Quotrix | EUR | 52.94 | 52.94 | -0.34 | 0.00 - 0.00 | 0 | 07:27:07 | 19.11.2025 | ||
| KAG-Kurs | USD | 61.93 | 62.50 | -0.91 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||