Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
65.10
USD
0.52
USD
0.81
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.97 | 55.37 | 1.08 | 55.37 - 56.12 | 759 | 21:10:45 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.76 | 55.32 | 0.80 | 55.43 - 56.17 | 0 | 16:20:31 | 17.04.2026 | ||
| BX Swiss | CHF | 51.55 | 51.15 | 0.79 | 0.00 - 0.00 | 0 | 17:29:59 | 17.04.2026 | ||
| Düsseldorf | EUR | 56.08 | 55.36 | 1.30 | 55.43 - 56.11 | 0 | 21:47:10 | 17.04.2026 | ||
| Hamburg | EUR | 55.45 | 55.26 | 0.34 | 55.45 - 55.45 | 0 | 08:06:27 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 55.53 | 55.53 | 1.24 | 0.00 - 0.00 | 0 | 14:07:56 | 17.04.2026 | ||
| London | USD | 66.11 | 65.24 | 1.33 | 65.33 - 66.06 | 6’827 | 17:35:29 | 17.04.2026 | ||
| München | EUR | 55.41 | 55.27 | 0.25 | 55.41 - 55.41 | 0 | 08:05:53 | 17.04.2026 | ||
| Stuttgart | EUR | 56.11 | 55.36 | 1.35 | 55.25 - 56.12 | 30 | 21:55:16 | 17.04.2026 | ||
| SIX SX USD | USD | 65.79 | 65.27 | 0.80 | 65.35 - 65.79 | 1’594 | 15:35:14 | 17.04.2026 | ||
| Tradegate | EUR | 56.00 | 55.41 | 1.06 | 55.40 - 56.11 | 801 | 20:37:19 | 17.04.2026 | ||
| XETRA | EUR | 56.03 | 55.42 | 1.10 | 55.44 - 56.03 | 15’479 | 17:35:49 | 17.04.2026 | ||
| Quotrix | EUR | 56.01 | 55.32 | 1.25 | 55.41 - 56.01 | 113 | 20:20:52 | 17.04.2026 | ||
| KAG-Kurs | USD | 65.10 | 64.58 | 0.81 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||