Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
70.34
USD
0.16
USD
0.22
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.54 | 60.26 | 0.46 | 60.47 - 60.62 | 1 | 16:35:08 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.64 | 60.29 | 0.58 | 60.36 - 60.75 | 0 | 22:28:51 | 01.06.2026 | ||
| BX Swiss | CHF | 55.36 | 55.05 | 0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 01.06.2026 | ||
| Düsseldorf | EUR | 60.54 | 60.40 | 0.23 | 60.54 - 60.54 | 0 | 16:26:14 | 01.06.2026 | ||
| Hamburg | EUR | 60.36 | 60.33 | 0.05 | 60.36 - 60.36 | 0 | 08:16:24 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 60.41 | 59.73 | 1.15 | 60.41 - 60.41 | 4 | 15:21:27 | 01.06.2026 | ||
| London | USD | 70.34 | 70.38 | -0.06 | 70.28 - 70.61 | 24’138 | 17:35:09 | 01.06.2026 | ||
| München | EUR | 60.53 | 60.32 | 0.34 | 60.52 - 60.53 | 0 | 09:15:55 | 01.06.2026 | ||
| Stuttgart | EUR | 60.60 | 60.29 | 0.51 | 60.40 - 60.71 | 36 | 21:56:24 | 01.06.2026 | ||
| SIX SX USD | USD | 70.28 | 70.40 | -0.17 | 70.28 - 70.58 | 1’768 | 16:50:37 | 01.06.2026 | ||
| Tradegate | EUR | 60.70 | 60.20 | 0.82 | 60.36 - 60.80 | 2’224 | 20:47:02 | 01.06.2026 | ||
| XETRA | EUR | 60.59 | 60.29 | 0.49 | 60.39 - 60.62 | 2’370 | 17:35:49 | 01.06.2026 | ||
| Quotrix | EUR | 60.78 | 60.41 | 0.61 | 60.45 - 60.79 | 140 | 21:11:52 | 01.06.2026 | ||
| KAG-Kurs | USD | 70.34 | 70.19 | 0.22 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||