Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
68.03
USD
-0.26
USD
-0.38
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.19 | 58.19 | 0.00 | 58.19 - 58.26 | 25 | 14:47:27 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.34 | 58.22 | 0.22 | 58.12 - 58.50 | 0 | 07:47:21 | 11.05.2026 | ||
| BX Swiss | CHF | 53.51 | 53.32 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 11.05.2026 | ||
| Düsseldorf | EUR | 58.27 | 58.17 | 0.18 | 58.14 - 58.44 | 0 | 21:46:56 | 11.05.2026 | ||
| Hamburg | EUR | 58.19 | 58.12 | 0.11 | 58.19 - 58.19 | 0 | 08:16:25 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 57.76 | 57.64 | 0.22 | 57.59 - 58.92 | 0 | 22:59:49 | 11.05.2026 | ||
| London | USD | 68.83 | 68.55 | 0.42 | 68.47 - 68.75 | 17’518 | 17:35:17 | 11.05.2026 | ||
| München | EUR | 58.21 | 58.17 | 0.08 | 58.21 - 58.24 | 0 | 09:42:00 | 11.05.2026 | ||
| Stuttgart | EUR | 58.34 | 58.18 | 0.28 | 58.14 - 58.44 | 0 | 21:55:29 | 11.05.2026 | ||
| SIX SX USD | USD | 68.60 | 68.54 | 0.09 | 68.51 - 68.60 | 1’091 | 16:32:03 | 11.05.2026 | ||
| Tradegate | EUR | 58.38 | 58.20 | 0.31 | 58.17 - 58.52 | 1’831 | 20:45:05 | 11.05.2026 | ||
| XETRA | EUR | 58.39 | 58.23 | 0.29 | 58.14 - 58.42 | 15’954 | 17:36:00 | 11.05.2026 | ||
| Quotrix | EUR | 58.37 | 58.24 | 0.23 | 58.15 - 58.49 | 42 | 21:10:12 | 11.05.2026 | ||
| KAG-Kurs | USD | 68.03 | 68.29 | -0.38 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||