Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
61.62
USD
-0.10
USD
-0.16
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.18 | 53.11 | 0.13 | 52.79 - 53.62 | 493 | 22:47:18 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.53 | 53.05 | 4.01 | 52.72 - 53.66 | 0 | 16:56:49 | 07.10.2025 | ||
| Berlin | EUR | 53.14 | 52.98 | 0.30 | 53.11 - 53.59 | 0 | 21:48:18 | 15.10.2025 | ||
| BX Swiss | CHF | 42.10 | 49.25 | -10.09 | 0.00 - 0.00 | 0 | 18:00:01 | 04.04.2025 | ||
| Düsseldorf | EUR | 53.10 | 52.94 | 0.30 | 53.02 - 53.60 | 0 | 21:46:20 | 15.10.2025 | ||
| Hamburg | EUR | 53.20 | 52.94 | 0.49 | 53.20 - 53.20 | 0 | 08:15:45 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 52.39 | 52.58 | -1.43 | 52.58 - 53.86 | 0 | 12:21:28 | 11.10.2025 | ||
| London | USD | 62.20 | 61.39 | 1.24 | 61.92 - 62.31 | 3’169 | 17:26:19 | 15.10.2025 | ||
| München | EUR | 53.16 | 52.93 | 0.43 | 53.16 - 53.16 | 0 | 08:20:58 | 15.10.2025 | ||
| Stuttgart | EUR | 53.02 | 53.01 | 0.02 | 52.72 - 53.61 | 0 | 21:55:11 | 15.10.2025 | ||
| SIX SX USD | USD | 62.24 | 61.08 | 1.90 | 61.96 - 62.24 | 3’152 | 16:58:14 | 15.10.2025 | ||
| Tradegate | EUR | 53.28 | 53.28 | 0.02 | 52.95 - 53.57 | 700 | 20:54:07 | 15.10.2025 | ||
| XETRA | EUR | 53.29 | 53.05 | 0.47 | 53.18 - 53.62 | 3’903 | 17:36:04 | 15.10.2025 | ||
| Quotrix | EUR | 53.39 | 53.07 | 0.61 | 53.19 - 53.39 | 28 | 14:00:57 | 15.10.2025 | ||
| KAG-Kurs | USD | 61.62 | 61.72 | -0.16 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||