iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
111.35
EUR
0.06
EUR
0.05
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.42 | 111.39 | 0.03 | 111.12 - 111.42 | 213 | 21:31:57 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 111.31 | 111.36 | -0.05 | 111.12 - 111.36 | 0 | 22:00:02 | 30.10.2025 | ||
| Berlin | EUR | 111.32 | 111.36 | -0.04 | 111.15 - 111.33 | 0 | 20:58:03 | 30.10.2025 | ||
| BX Swiss | CHF | 103.21 | 103.39 | -0.17 | 0.00 - 0.00 | 0 | 17:29:57 | 30.10.2025 | ||
| Düsseldorf | EUR | 111.20 | 111.17 | 0.02 | 111.12 - 111.33 | 0 | 21:46:48 | 30.10.2025 | ||
| Hamburg | EUR | 111.19 | 111.28 | -0.08 | 111.19 - 111.19 | 0 | 09:10:56 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 111.43 | 111.25 | 0.17 | 111.43 - 111.43 | 50 | 18:00:56 | 30.10.2025 | ||
| London | GBP | 97.91 | 98.11 | -0.20 | 0.00 - 0.00 | 62 | 17:35:05 | 30.10.2025 | ||
| München | EUR | 111.25 | 111.23 | 0.01 | 111.25 - 111.25 | 0 | 08:25:41 | 30.10.2025 | ||
| Stuttgart | EUR | 111.21 | 111.17 | 0.04 | 111.13 - 111.35 | 0 | 21:55:16 | 30.10.2025 | ||
| Tradegate | EUR | 111.20 | 111.55 | -0.32 | 111.12 - 111.55 | 1’576 | 19:09:27 | 30.10.2025 | ||
| XETRA | EUR | 111.38 | 111.43 | -0.04 | 111.12 - 111.38 | 6’233 | 17:36:22 | 30.10.2025 | ||
| Quotrix | EUR | 111.28 | 111.25 | 0.03 | 111.15 - 111.42 | 208 | 15:30:58 | 30.10.2025 | ||
| KAG-Kurs | EUR | 111.35 | 111.29 | 0.05 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||