iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
106.08
EUR
-0.32
EUR
-0.30
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.37 | 106.49 | -0.12 | 106.33 - 106.37 | 330 | 10:47:31 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.35 | 106.22 | 0.12 | 106.28 - 106.41 | 0 | 10:53:18 | 04.09.2026 | ||
| BX Swiss | CHF | 99.99 | 99.86 | 0.14 | 0.00 - 0.00 | 0 | 10:53:36 | 04.09.2026 | ||
| Düsseldorf | EUR | 106.33 | 106.14 | 0.18 | 106.21 - 106.33 | 0 | 10:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 106.16 | 106.10 | 0.06 | 106.12 - 106.16 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 106.34 | 106.35 | 0.00 | 105.56 - 107.02 | 0 | 10:53:18 | 04.09.2026 | ||
| London | GBP | 91.27 | 91.33 | -0.07 | 91.27 - 91.34 | 9 | 10:15:03 | 04.09.2026 | ||
| München | EUR | 106.40 | 106.40 | 0.00 | 106.40 - 106.40 | 0 | 08:24:16 | 04.09.2026 | ||
| Stuttgart | EUR | 106.36 | 106.13 | 0.22 | 106.13 - 106.38 | 75 | 10:45:34 | 04.09.2026 | ||
| Tradegate | EUR | 106.35 | 106.51 | -0.15 | 106.12 - 106.50 | 637 | 10:32:02 | 04.09.2026 | ||
| XETRA | EUR | 106.35 | 106.43 | -0.08 | 106.31 - 106.41 | 453 | 10:36:17 | 04.09.2026 | ||
| Quotrix | EUR | 106.29 | 106.27 | 0.02 | 106.29 - 106.29 | 0 | 07:27:00 | 04.09.2026 | ||
| KAG-Kurs | EUR | 106.08 | 106.41 | -0.30 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||