iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
104.83
EUR
-0.69
EUR
-0.65
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.40 | 104.40 | 0.00 | 104.40 - 104.84 | 146 | 22:47:04 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.50 | 104.61 | -0.10 | 104.40 - 104.89 | 0 | 22:01:58 | 24.09.2026 | ||
| BX Swiss | CHF | 98.48 | 98.45 | 0.03 | 0.00 - 0.00 | 0 | 17:29:58 | 24.09.2026 | ||
| Düsseldorf | EUR | 104.34 | 104.40 | -0.06 | 104.34 - 104.81 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 104.70 | 105.36 | -0.63 | 104.54 - 104.70 | 1 | 13:20:05 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 104.89 | 104.73 | 0.15 | 104.89 - 104.89 | 1’200 | 09:38:28 | 24.09.2026 | ||
| London | GBP | 89.82 | 89.97 | -0.17 | 90.00 - 90.00 | 42 | 17:35:03 | 24.09.2026 | ||
| München | EUR | 104.87 | 105.45 | -0.55 | 104.87 - 104.87 | 0 | 08:28:30 | 24.09.2026 | ||
| Stuttgart | EUR | 104.30 | 104.37 | -0.07 | 104.30 - 104.89 | 2’424 | 21:55:01 | 24.09.2026 | ||
| Tradegate | EUR | 104.38 | 104.38 | 0.00 | 104.37 - 104.93 | 3’361 | 21:17:02 | 24.09.2026 | ||
| XETRA | EUR | 104.44 | 104.69 | -0.24 | 104.44 - 104.83 | 6’145 | 17:35:49 | 24.09.2026 | ||
| Quotrix | EUR | 104.58 | 104.58 | -1.02 | 0.00 - 0.00 | 0 | 11:24:50 | 24.09.2026 | ||
| KAG-Kurs | EUR | 104.83 | 105.51 | -0.65 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||