iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
110.39
EUR
0.06
EUR
0.06
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.12 | 110.12 | -0.16 | 0.00 - 0.00 | 0 | 22:47:23 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.08 | 110.40 | -0.17 | 110.06 - 110.40 | 0 | 10:56:33 | 06.10.2025 | ||
| Berlin | EUR | 110.17 | 110.17 | -0.09 | 0.00 - 0.00 | 0 | 21:53:18 | 06.10.2025 | ||
| BX Swiss | CHF | 102.81 | 103.10 | -1.06 | 0.00 - 0.00 | 0 | 18:00:02 | 19.09.2025 | ||
| Düsseldorf | EUR | 110.02 | 110.02 | -0.49 | 0.00 - 0.00 | 0 | 21:47:17 | 06.10.2025 | ||
| Hamburg | EUR | 110.14 | 110.14 | 0.22 | 0.00 - 0.00 | 0 | 14:16:29 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 109.98 | 109.98 | -0.45 | 0.00 - 0.00 | 0 | 19:12:29 | 06.10.2025 | ||
| London | GBP | 95.80 | 95.77 | -0.52 | 0.00 - 0.00 | 0 | 17:10:24 | 06.10.2025 | ||
| München | EUR | 110.28 | 110.28 | 0.66 | 0.00 - 0.00 | 0 | 08:20:07 | 06.10.2025 | ||
| Stuttgart | EUR | 109.97 | 110.14 | -0.15 | 109.94 - 110.36 | 211 | 21:55:08 | 06.10.2025 | ||
| Tradegate | EUR | 110.34 | 110.34 | 0.03 | 0.00 - 0.00 | 0 | 21:25:47 | 06.10.2025 | ||
| XETRA | EUR | 110.27 | 110.27 | -0.19 | 0.00 - 0.00 | 0 | 17:36:04 | 06.10.2025 | ||
| Quotrix | EUR | 110.34 | 110.34 | 0.01 | 0.00 - 0.00 | 0 | 19:00:22 | 06.10.2025 | ||
| KAG-Kurs | EUR | 110.39 | 110.33 | 0.06 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||