iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
111.29
EUR
0.03
EUR
0.02
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.19 | 111.39 | -0.18 | 111.19 - 111.19 | 0 | 07:35:15 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 111.36 | 111.36 | 0.00 | 111.36 - 111.36 | 0 | 08:15:03 | 30.10.2025 | ||
| Berlin | EUR | 111.33 | 111.36 | -0.03 | 111.33 - 111.33 | 0 | 08:11:44 | 30.10.2025 | ||
| BX Swiss | CHF | 103.39 | 103.39 | 0.47 | 0.00 - 0.00 | 0 | 18:00:03 | 29.10.2025 | ||
| Düsseldorf | EUR | 111.25 | 111.17 | 0.07 | 0.00 - 0.00 | 0 | 08:23:56 | 30.10.2025 | ||
| Hamburg | EUR | 111.25 | 111.28 | -0.03 | 0.00 - 0.00 | 0 | 08:30:41 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 111.16 | 111.25 | -0.08 | 111.01 - 111.70 | 0 | 08:46:43 | 30.10.2025 | ||
| London | GBP | 98.11 | 98.11 | 0.44 | 0.00 - 0.00 | 0 | 17:35:04 | 29.10.2025 | ||
| München | EUR | 111.25 | 111.23 | 0.01 | 111.25 - 111.25 | 0 | 08:25:41 | 30.10.2025 | ||
| Stuttgart | EUR | 111.24 | 111.17 | 0.06 | 111.17 - 111.25 | 0 | 08:45:12 | 30.10.2025 | ||
| Tradegate | EUR | 111.40 | 111.55 | -0.13 | 111.24 - 111.55 | 778 | 08:44:39 | 30.10.2025 | ||
| XETRA | EUR | 111.43 | 111.43 | 0.15 | 0.00 - 0.00 | 0 | 17:36:26 | 29.10.2025 | ||
| Quotrix | EUR | 111.42 | 111.25 | 0.16 | 111.42 - 111.42 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | EUR | 111.29 | 111.26 | 0.02 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||