Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 112.00 | 111.51 | 0.43 | 111.51 - 112.00 | 559 | 21:17:27 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 111.79 | 111.60 | 0.05 | 111.60 - 111.92 | 0 | 16:19:02 | 03.07.2025 | ||
Berlin | EUR | 111.90 | 111.51 | 0.35 | 111.59 - 111.94 | 0 | 20:58:04 | 03.07.2025 | ||
BX Swiss | CHF | 104.59 | 104.20 | -0.01 | 0.00 - 0.00 | 0 | 18:00:01 | 13.03.2025 | ||
Düsseldorf | EUR | 111.81 | 111.47 | 0.31 | 111.46 - 111.90 | 0 | 20:46:44 | 03.07.2025 | ||
Hamburg | EUR | 111.71 | 111.76 | -0.04 | 111.71 - 111.71 | 0 | 09:42:43 | 03.07.2025 | ||
Lang & Schwarz | EUR | 112.18 | 111.53 | 0.16 | 111.20 - 112.04 | 0 | 12:57:36 | 01.07.2025 | ||
London | GBP | 96.28 | 96.53 | 0.18 | 96.61 - 96.61 | 431 | 15:16:52 | 03.07.2025 | ||
München | EUR | 111.69 | 111.90 | -0.19 | 111.69 - 111.69 | 0 | 08:27:50 | 03.07.2025 | ||
Stuttgart | EUR | 111.89 | 111.47 | 0.38 | 111.46 - 111.94 | 33 | 21:30:39 | 03.07.2025 | ||
Tradegate | EUR | 111.99 | 111.61 | 0.35 | 111.65 - 112.03 | 2’098 | 20:10:04 | 03.07.2025 | ||
XETRA | EUR | 111.97 | 111.65 | 0.28 | 111.65 - 111.97 | 8’376 | 17:36:27 | 03.07.2025 | ||
Quotrix | EUR | 111.99 | 111.46 | -0.04 | 111.99 - 111.99 | 18 | 19:47:04 | 03.07.2025 | ||
KAG-Kurs | EUR | 112.00 | 111.81 | 0.18 | 0.00 - 0.00 | 0 | - | 01.07.2025 |