iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
104.83
EUR
-0.69
EUR
-0.65
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.71 | 104.40 | 0.29 | 104.40 - 104.92 | 9 | 09:17:44 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.67 | 104.50 | 0.15 | 104.65 - 104.78 | 0 | 09:26:28 | 25.09.2026 | ||
| BX Swiss | CHF | 98.81 | 98.48 | 0.34 | 0.00 - 0.00 | 0 | 09:26:28 | 25.09.2026 | ||
| Düsseldorf | EUR | 104.56 | 104.34 | 0.21 | 104.56 - 104.56 | 0 | 08:46:02 | 25.09.2026 | ||
| Hamburg | EUR | 104.46 | 104.70 | -0.23 | 104.42 - 104.46 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 104.65 | 104.89 | -0.23 | 103.89 - 105.44 | 0 | 09:26:26 | 25.09.2026 | ||
| London | GBP | 90.11 | 89.82 | 0.32 | 0.00 - 0.00 | 2 | 09:11:22 | 25.09.2026 | ||
| München | EUR | 104.87 | 104.87 | 0.00 | 104.87 - 104.87 | 0 | 08:19:20 | 25.09.2026 | ||
| Stuttgart | EUR | 104.71 | 104.30 | 0.39 | 104.46 - 104.71 | 0 | 09:15:04 | 25.09.2026 | ||
| Tradegate | EUR | 104.63 | 104.38 | 0.24 | 104.63 - 104.89 | 791 | 09:23:21 | 25.09.2026 | ||
| XETRA | EUR | 104.73 | 104.44 | 0.28 | 104.73 - 104.81 | 1’373 | 09:07:51 | 25.09.2026 | ||
| Quotrix | EUR | 104.70 | 104.58 | 0.11 | 104.70 - 104.70 | 0 | 07:27:00 | 25.09.2026 | ||
| KAG-Kurs | EUR | 104.83 | 105.51 | -0.65 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||