Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 111.00 | 111.20 | -0.18 | 110.76 - 111.20 | 657 | 19:17:17 | 21.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.76 | 111.32 | -1.08 | 110.72 - 111.32 | 0 | 20:39:01 | 12.05.2025 | ||
Berlin | EUR | 110.87 | 111.24 | -0.33 | 110.75 - 111.11 | 0 | 18:25:04 | 21.05.2025 | ||
BX Swiss | CHF | 104.59 | 104.14 | -0.01 | 0.00 - 0.00 | 0 | 18:00:01 | 13.03.2025 | ||
Düsseldorf | EUR | 110.79 | 111.12 | -0.30 | 110.76 - 111.10 | 0 | 18:46:42 | 21.05.2025 | ||
Hamburg | EUR | 111.13 | 111.59 | -0.41 | 111.13 - 111.13 | 0 | 09:10:56 | 21.05.2025 | ||
Lang & Schwarz | EUR | 110.95 | 111.25 | -0.27 | 110.95 - 110.95 | 68 | 15:47:00 | 21.05.2025 | ||
London | GBP | 93.65 | 93.73 | 0.06 | 93.63 - 93.76 | 67 | 16:43:33 | 21.05.2025 | ||
München | EUR | 111.37 | 111.37 | 0.00 | 111.37 - 111.37 | 0 | 08:23:18 | 21.05.2025 | ||
Stuttgart | EUR | 110.75 | 111.12 | -0.33 | 110.71 - 111.20 | 0 | 19:15:08 | 21.05.2025 | ||
Tradegate | EUR | 110.87 | 111.03 | -0.15 | 110.75 - 111.17 | 285 | 15:02:40 | 21.05.2025 | ||
XETRA | EUR | 110.97 | 111.31 | -0.31 | 110.75 - 111.15 | 7’719 | 17:36:28 | 21.05.2025 | ||
Quotrix | EUR | 111.42 | 111.42 | 0.41 | 0.00 - 0.00 | 0 | 14:02:29 | 20.05.2025 | ||
KAG-Kurs | EUR | 111.46 | 111.38 | 0.07 | 0.00 - 0.00 | 0 | - | 19.05.2025 |