iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
107.45
EUR
0.11
EUR
0.10
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.06 | 107.33 | -0.25 | 106.91 - 107.33 | 1’302 | 15:40:03 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.09 | 107.14 | -0.04 | 106.95 - 107.21 | 0 | 16:07:43 | 22.07.2026 | ||
| BX Swiss | CHF | 99.29 | 99.34 | -0.05 | 0.00 - 0.00 | 0 | 16:17:01 | 22.07.2026 | ||
| Düsseldorf | EUR | 106.98 | 107.12 | -0.13 | 106.98 - 106.98 | 0 | 15:04:38 | 22.07.2026 | ||
| Hamburg | EUR | 106.97 | 107.14 | -0.16 | 106.97 - 106.97 | 0 | 08:03:31 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 107.12 | 106.75 | 0.35 | 107.12 - 107.12 | 11 | 13:00:03 | 22.07.2026 | ||
| London | GBP | 91.25 | 91.39 | -0.15 | 0.00 - 0.00 | 567 | 16:02:01 | 22.07.2026 | ||
| München | EUR | 106.98 | 107.48 | -0.47 | 106.98 - 106.98 | 330 | 08:04:34 | 22.07.2026 | ||
| Stuttgart | EUR | 107.06 | 106.94 | 0.11 | 106.92 - 107.19 | 0 | 16:15:38 | 22.07.2026 | ||
| Tradegate | EUR | 107.12 | 107.31 | -0.17 | 106.96 - 107.32 | 378 | 16:04:53 | 22.07.2026 | ||
| XETRA | EUR | 107.05 | 107.21 | -0.15 | 106.99 - 107.20 | 4’558 | 15:40:17 | 22.07.2026 | ||
| Quotrix | EUR | 107.14 | 107.25 | -0.11 | 107.14 - 107.14 | 0 | 07:27:06 | 22.07.2026 | ||
| KAG-Kurs | EUR | 107.45 | 107.34 | 0.10 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||