Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.50 | 20.00 | 2.52 | 20.17 - 20.50 | 169 | 22:47:24 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.24 | 19.97 | 1.55 | 20.15 - 20.53 | 0 | 10:23:40 | 23.07.2025 | ||
Berlin | EUR | 20.15 | 19.96 | 0.93 | 20.15 - 20.15 | 0 | 08:22:18 | 23.07.2025 | ||
BX Swiss | EUR | 17.82 | 19.94 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | ||
Düsseldorf | EUR | 20.43 | 20.01 | 2.07 | 20.17 - 20.44 | 0 | 21:46:22 | 23.07.2025 | ||
Hamburg | EUR | 20.21 | 19.99 | 1.12 | 20.21 - 20.21 | 0 | 09:24:12 | 23.07.2025 | ||
Lang & Schwarz | EUR | 20.02 | 20.00 | 0.41 | 20.00 - 20.47 | 0 | 11:59:23 | 11.07.2025 | ||
München | EUR | 20.14 | 19.96 | 0.88 | 20.14 - 20.14 | 0 | 08:22:16 | 23.07.2025 | ||
Stuttgart | EUR | 20.45 | 20.00 | 2.26 | 20.14 - 20.45 | 0 | 21:56:51 | 23.07.2025 | ||
Tradegate | EUR | 20.45 | 19.97 | 2.39 | 20.17 - 20.45 | 580 | 20:11:38 | 23.07.2025 | ||
Wien | EUR | 20.22 | 19.98 | 1.20 | 20.17 - 20.29 | 18’048 | 17:50:05 | 23.07.2025 | ||
XETRA | EUR | 20.21 | 20.00 | 1.04 | 20.16 - 20.29 | 31’453 | 17:35:59 | 23.07.2025 | ||
Quotrix | EUR | 20.27 | 20.01 | 1.05 | 20.27 - 20.27 | 3’420 | 12:09:27 | 23.07.2025 | ||
KAG-Kurs | EUR | 19.97 | 20.07 | -0.50 | 0.00 - 0.00 | 0 | - | 22.07.2025 |