Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.41 | 20.17 | 1.17 | 20.19 - 20.49 | 15 | 22:47:02 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.20 | 20.20 | -0.49 | 20.21 - 20.50 | 0 | 15:48:12 | 28.07.2025 | ||
Berlin | EUR | 20.24 | 20.41 | -0.83 | 20.24 - 20.24 | 0 | 08:21:12 | 29.07.2025 | ||
BX Swiss | EUR | 17.82 | 20.13 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | ||
Düsseldorf | EUR | 20.39 | 20.16 | 1.17 | 20.22 - 20.48 | 0 | 21:47:05 | 29.07.2025 | ||
Hamburg | EUR | 20.30 | 20.48 | -0.88 | 20.30 - 20.30 | 0 | 09:27:17 | 29.07.2025 | ||
Lang & Schwarz | EUR | 20.39 | 20.14 | 1.87 | 20.39 - 20.39 | 785 | 10:22:36 | 29.07.2025 | ||
München | EUR | 20.28 | 20.40 | -0.61 | 20.28 - 20.28 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 20.41 | 20.17 | 1.19 | 20.20 - 20.50 | 0 | 21:55:04 | 29.07.2025 | ||
Tradegate | EUR | 20.43 | 20.18 | 1.26 | 20.23 - 20.46 | 1’247 | 21:04:42 | 29.07.2025 | ||
Wien | EUR | 20.39 | 20.17 | 1.09 | 20.39 - 20.49 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 20.42 | 20.17 | 1.24 | 20.26 - 20.49 | 25’746 | 17:36:12 | 29.07.2025 | ||
Quotrix | EUR | 20.27 | 20.18 | 1.05 | 0.00 - 0.00 | 0 | 12:09:27 | 23.07.2025 | ||
KAG-Kurs | EUR | 20.17 | 20.23 | -0.29 | 0.00 - 0.00 | 0 | - | 28.07.2025 |