| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.59 | 19.86 | -1.37 | 19.57 - 19.84 | 76 | 22:47:32 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.59 | 19.86 | -1.02 | 19.57 - 19.87 | 0 | 12:25:13 | 19.06.2025 | ||
| Berlin | EUR | 19.86 | 19.86 | -0.04 | 19.86 - 19.86 | 0 | 08:17:04 | 25.06.2025 | ||
| BX Swiss | EUR | 17.82 | 19.77 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | ||
| Düsseldorf | EUR | 19.59 | 19.85 | -1.31 | 19.56 - 19.84 | 0 | 21:46:26 | 25.06.2025 | ||
| Hamburg | EUR | 19.80 | 19.79 | 0.04 | 19.80 - 19.80 | 0 | 09:14:17 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 19.52 | 19.85 | -4.04 | 19.53 - 19.88 | 0 | 09:29:20 | 23.06.2025 | ||
| München | EUR | 19.86 | 19.86 | 0.00 | 19.86 - 19.86 | 0 | 08:16:53 | 25.06.2025 | ||
| Stuttgart | EUR | 19.59 | 19.86 | -1.40 | 19.57 - 19.86 | 0 | 21:56:37 | 25.06.2025 | ||
| Tradegate | EUR | 19.59 | 19.81 | -1.15 | 19.58 - 19.88 | 131 | 17:53:40 | 25.06.2025 | ||
| Wien | EUR | 19.60 | 19.80 | -1.01 | 19.60 - 19.72 | 0 | 17:50:00 | 25.06.2025 | ||
| XETRA | EUR | 19.59 | 19.80 | -1.04 | 19.59 - 19.83 | 5’603 | 17:36:28 | 25.06.2025 | ||
| Quotrix | EUR | 19.88 | 19.82 | -1.35 | 0.00 - 0.00 | 0 | 09:34:18 | 16.06.2025 | ||
| KAG-Kurs | EUR | 19.76 | 19.45 | 1.55 | 0.00 - 0.00 | 0 | - | 24.06.2025 | ||