iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 2496007 / DE000A0F5UG3
21.42
EUR
0.22
EUR
1.02
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.53 | 21.40 | 0.61 | 21.50 - 21.61 | 0 | 14:47:32 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.39 | 21.53 | -0.68 | 21.33 - 21.63 | 0 | 22:26:58 | 12.12.2025 | ||
| Berlin | EUR | 21.51 | 21.16 | 1.65 | 21.51 - 21.51 | 0 | 08:47:10 | 12.12.2025 | ||
| BX Swiss | EUR | 21.33 | 21.40 | -0.34 | 0.00 - 0.00 | 0 | 17:29:11 | 12.12.2025 | ||
| Düsseldorf | EUR | 21.37 | 21.50 | -0.60 | 21.36 - 21.61 | 0 | 21:46:24 | 12.12.2025 | ||
| Hamburg | EUR | 21.60 | 21.19 | 1.93 | 21.60 - 21.60 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 21.34 | 21.39 | -0.21 | 21.27 - 21.75 | 0 | 21:53:55 | 12.12.2025 | ||
| München | EUR | 21.51 | 21.23 | 1.32 | 21.51 - 21.51 | 0 | 08:46:57 | 12.12.2025 | ||
| Stuttgart | EUR | 21.36 | 21.50 | -0.65 | 21.34 - 21.62 | 0 | 21:55:17 | 12.12.2025 | ||
| Tradegate | EUR | 21.39 | 21.51 | -0.53 | 21.37 - 21.62 | 1’621 | 21:51:51 | 12.12.2025 | ||
| Wien | EUR | 21.38 | 21.46 | -0.37 | 21.38 - 21.60 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 21.35 | 21.46 | -0.54 | 21.35 - 21.62 | 9’750 | 17:35:47 | 12.12.2025 | ||
| Quotrix | EUR | 21.56 | 21.16 | 1.89 | 21.56 - 21.56 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 21.42 | 21.21 | 1.02 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||