Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.27 | 20.50 | -1.12 | 20.26 - 20.43 | 544 | 22:17:13 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.24 | 20.24 | 1.55 | 20.25 - 20.46 | 0 | 10:23:40 | 23.07.2025 | ||
Berlin | EUR | 20.43 | 20.15 | 1.41 | 20.43 - 20.43 | 0 | 08:17:16 | 24.07.2025 | ||
BX Swiss | EUR | 17.82 | 20.17 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | ||
Düsseldorf | EUR | 20.26 | 20.43 | -0.81 | 20.25 - 20.40 | 0 | 21:46:40 | 24.07.2025 | ||
Hamburg | EUR | 20.38 | 20.21 | 0.84 | 20.38 - 20.38 | 0 | 09:20:41 | 24.07.2025 | ||
Lang & Schwarz | EUR | 20.02 | 20.35 | 0.41 | 20.25 - 20.49 | 0 | 11:59:23 | 11.07.2025 | ||
München | EUR | 20.43 | 20.14 | 1.47 | 20.43 - 20.43 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 20.26 | 20.45 | -0.95 | 20.25 - 20.45 | 0 | 21:55:14 | 24.07.2025 | ||
Tradegate | EUR | 20.29 | 20.45 | -0.76 | 20.29 - 20.46 | 779 | 18:25:39 | 24.07.2025 | ||
Wien | EUR | 20.31 | 20.22 | 0.45 | 20.29 - 20.42 | 6’016 | 17:50:02 | 24.07.2025 | ||
XETRA | EUR | 20.30 | 20.21 | 0.47 | 20.26 - 20.41 | 6’076 | 17:35:59 | 24.07.2025 | ||
Quotrix | EUR | 20.27 | 20.27 | 1.05 | 0.00 - 0.00 | 0 | 12:09:27 | 23.07.2025 | ||
KAG-Kurs | EUR | 19.97 | 20.07 | -0.50 | 0.00 - 0.00 | 0 | - | 22.07.2025 |