iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 2496007 / DE000A0F5UG3
20.97
EUR
-0.25
EUR
-1.18
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.55 | 20.50 | 0.24 | 20.49 - 20.55 | 399 | 11:17:08 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.57 | 20.59 | -0.09 | 20.45 - 20.58 | 0 | 11:28:18 | 19.11.2025 | ||
| Berlin | EUR | 20.53 | 20.75 | -1.06 | 20.53 - 20.53 | 0 | 08:37:26 | 19.11.2025 | ||
| BX Swiss | EUR | 20.52 | 20.52 | 0.02 | 0.00 - 0.00 | 0 | 11:28:01 | 19.11.2025 | ||
| Düsseldorf | EUR | 20.50 | 20.58 | -0.41 | 20.49 - 20.56 | 0 | 10:17:25 | 19.11.2025 | ||
| Hamburg | EUR | 20.54 | 20.68 | -0.68 | 20.54 - 20.54 | 0 | 09:07:51 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 20.56 | 20.54 | 0.10 | 20.46 - 20.69 | 0 | 11:28:15 | 19.11.2025 | ||
| München | EUR | 20.61 | 20.82 | -1.03 | 20.61 - 20.61 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 20.53 | 20.59 | -0.29 | 20.48 - 20.57 | 0 | 11:04:12 | 19.11.2025 | ||
| Tradegate | EUR | 20.50 | 20.62 | -0.61 | 20.50 - 20.59 | 132 | 09:51:14 | 19.11.2025 | ||
| Wien | EUR | 20.53 | 20.53 | 0.02 | 20.55 - 20.55 | 0 | 11:14:28 | 19.11.2025 | ||
| XETRA | EUR | 20.52 | 20.58 | -0.29 | 20.46 - 20.57 | 2’037 | 10:44:56 | 19.11.2025 | ||
| Quotrix | EUR | 20.57 | 20.78 | -0.99 | 20.57 - 20.57 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | EUR | 20.97 | 21.22 | -1.18 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||