iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 2496007 / DE000A0F5UG3
20.97
EUR
-0.25
EUR
-1.18
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.68 | 20.50 | 0.88 | 20.49 - 20.68 | 400 | 15:00:53 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.64 | 20.59 | 0.25 | 20.45 - 20.74 | 0 | 19:04:19 | 19.11.2025 | ||
| Berlin | EUR | 20.53 | 20.75 | -1.06 | 20.53 - 20.53 | 0 | 08:37:26 | 19.11.2025 | ||
| BX Swiss | EUR | 20.58 | 20.52 | 0.28 | 0.00 - 0.00 | 0 | 17:26:03 | 19.11.2025 | ||
| Düsseldorf | EUR | 20.59 | 20.58 | 0.05 | 20.49 - 20.73 | 0 | 18:47:32 | 19.11.2025 | ||
| Hamburg | EUR | 20.54 | 20.68 | -0.68 | 20.54 - 20.54 | 0 | 09:07:51 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 20.60 | 20.54 | 0.27 | 20.46 - 20.75 | 0 | 19:03:46 | 19.11.2025 | ||
| München | EUR | 20.61 | 20.82 | -1.03 | 20.61 - 20.61 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 20.61 | 20.59 | 0.07 | 20.48 - 20.73 | 0 | 19:01:06 | 19.11.2025 | ||
| Tradegate | EUR | 20.63 | 20.62 | 0.02 | 20.50 - 20.74 | 1’206 | 18:54:00 | 19.11.2025 | ||
| Wien | EUR | 20.62 | 20.53 | 0.44 | 20.55 - 20.68 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 20.57 | 20.58 | -0.02 | 20.46 - 20.73 | 7’482 | 17:36:13 | 19.11.2025 | ||
| Quotrix | EUR | 20.57 | 20.78 | -0.99 | 20.57 - 20.57 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | EUR | 20.97 | 21.22 | -1.18 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||