Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.43 | 20.41 | 0.10 | 20.43 - 20.43 | 0 | 07:35:07 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.20 | 20.41 | -0.49 | 20.41 - 20.43 | 0 | 15:48:12 | 28.07.2025 | ||
Berlin | EUR | 20.24 | 20.24 | 2.20 | 0.00 - 0.00 | 0 | 08:21:12 | 29.07.2025 | ||
BX Swiss | EUR | 17.82 | 20.35 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | ||
Düsseldorf | EUR | 20.39 | 20.39 | 21.21 | 0.00 - 0.00 | 0 | 21:47:05 | 29.07.2025 | ||
Hamburg | EUR | 20.30 | 20.30 | 10.45 | 0.00 - 0.00 | 0 | 09:27:17 | 29.07.2025 | ||
Lang & Schwarz | EUR | 20.39 | 20.39 | 1.87 | 20.40 - 20.47 | 0 | 10:22:36 | 29.07.2025 | ||
München | EUR | 20.28 | 20.28 | 3.31 | 0.00 - 0.00 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 20.41 | 20.41 | 0.02 | 20.41 - 20.43 | 0 | 08:01:35 | 30.07.2025 | ||
Tradegate | EUR | 20.41 | 20.43 | -0.10 | 20.41 - 20.45 | 46 | 08:01:28 | 30.07.2025 | ||
Wien | EUR | 20.39 | 20.39 | 1.09 | 0.00 - 0.00 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 20.42 | 20.42 | 1.24 | 0.00 - 0.00 | 0 | 17:36:12 | 29.07.2025 | ||
Quotrix | EUR | 20.27 | 20.39 | 1.05 | 0.00 - 0.00 | 0 | 12:09:27 | 23.07.2025 | ||
KAG-Kurs | EUR | 20.17 | 20.23 | -0.29 | 0.00 - 0.00 | 0 | - | 28.07.2025 |