iShares $ High Yield Corp Bond ESG SRI UCITS ETF EUR Hedged (Acc) 56484418 / IE00BMDFDY08
5.70
EUR
-0.01
EUR
-0.19
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond ESG SRI UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.70 | 5.70 | -0.04 | 5.67 - 5.70 | 0 | 09:17:25 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.71 | 5.70 | 0.13 | 5.70 - 5.71 | 0 | 09:27:57 | 11.12.2025 | ||
| Berlin | EUR | 5.70 | 5.70 | 0.00 | 5.70 - 5.70 | 0 | 08:14:33 | 11.12.2025 | ||
| Düsseldorf | EUR | 5.67 | 5.67 | 0.00 | 5.67 - 5.67 | 0 | 08:46:34 | 11.12.2025 | ||
| Hamburg | EUR | 5.69 | 5.72 | -0.52 | 5.69 - 5.69 | 0 | 08:10:58 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 5.70 | 5.66 | 0.70 | 5.62 - 5.75 | 0 | 09:27:55 | 11.12.2025 | ||
| München | EUR | 5.72 | 5.72 | 0.00 | 5.72 - 5.72 | 0 | 08:28:05 | 11.12.2025 | ||
| Stuttgart | EUR | 5.70 | 5.67 | 0.49 | 5.64 - 5.70 | 0 | 09:15:13 | 11.12.2025 | ||
| Tradegate | EUR | 5.70 | 5.70 | 0.11 | 0.00 - 0.00 | 0 | 09:27:45 | 11.12.2025 | ||
| XETRA | EUR | 5.72 | 5.70 | 0.46 | 5.71 - 5.72 | 1’668 | 09:05:08 | 11.12.2025 | ||
| Quotrix | EUR | 5.70 | 5.70 | -0.08 | 5.70 - 5.70 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 5.70 | 5.71 | -0.19 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||