iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
98.13
USD
-0.74
USD
-0.74
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.19 | 85.86 | -0.78 | 84.96 - 85.80 | 82 | 17:17:01 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.09 | 85.76 | -0.79 | 84.88 - 85.70 | 0 | 17:18:37 | 30.09.2026 | ||
| BX Swiss | CHF | 81.06 | 81.20 | -0.18 | 81.06 - 81.06 | 2 | 09:22:46 | 30.09.2026 | ||
| Düsseldorf | EUR | 85.32 | 85.41 | -0.11 | 84.84 - 85.48 | 0 | 16:16:03 | 30.09.2026 | ||
| Hamburg | EUR | 85.34 | 84.47 | 1.03 | 85.34 - 85.34 | 0 | 08:02:29 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 85.03 | 85.45 | -0.49 | 84.60 - 86.14 | 0 | 17:18:39 | 30.09.2026 | ||
| London | GBP | 72.80 | 73.64 | -1.14 | 72.67 - 73.23 | 17’577 | 16:48:22 | 30.09.2026 | ||
| München | EUR | 85.40 | 84.78 | 0.73 | 85.40 - 85.40 | 0 | 08:06:51 | 30.09.2026 | ||
| Stuttgart | EUR | 85.07 | 85.43 | -0.42 | 84.90 - 85.66 | 1’340 | 17:15:08 | 30.09.2026 | ||
| SIX SX USD | USD | 96.99 | 97.16 | -0.17 | 96.66 - 97.12 | 5’301 | 16:09:47 | 30.09.2026 | ||
| Tradegate | EUR | 85.64 | 85.97 | -0.38 | 85.60 - 85.97 | 36 | 09:47:21 | 30.09.2026 | ||
| XETRA | EUR | 85.15 | 85.74 | -0.69 | 84.98 - 85.57 | 3’838 | 16:40:23 | 30.09.2026 | ||
| Quotrix | EUR | 85.69 | 84.46 | 1.46 | 85.69 - 85.69 | 0 | 07:27:05 | 30.09.2026 | ||
| KAG-Kurs | USD | 98.13 | 98.87 | -0.74 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||