iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
96.79
USD
0.17
USD
0.18
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.95 | 85.94 | 1.18 | 85.94 - 87.27 | 26 | 22:47:28 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.63 | 86.28 | 0.41 | 85.93 - 87.38 | 0 | 10:06:38 | 02.10.2026 | ||
| BX Swiss | CHF | 81.57 | 80.98 | 0.74 | 80.38 - 81.57 | 29 | 18:00:00 | 02.10.2026 | ||
| Düsseldorf | EUR | 86.66 | 85.72 | 1.10 | 85.45 - 87.17 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 85.74 | 85.67 | 0.08 | 85.72 - 85.74 | 0 | 08:02:58 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 86.72 | 86.72 | 1.21 | 0.00 - 0.00 | 0 | 23:00:00 | 02.10.2026 | ||
| London | GBP | 74.02 | 72.90 | 1.54 | 73.56 - 74.37 | 6’291 | 17:35:14 | 02.10.2026 | ||
| München | EUR | 86.72 | 85.96 | 0.88 | 85.87 - 86.72 | 350 | 11:31:50 | 02.10.2026 | ||
| Stuttgart | EUR | 86.89 | 86.03 | 1.00 | 85.75 - 87.21 | 0 | 21:56:18 | 02.10.2026 | ||
| SIX SX USD | USD | 98.33 | 96.20 | 2.21 | 97.31 - 98.33 | 7’627 | 17:00:34 | 02.10.2026 | ||
| Tradegate | EUR | 87.15 | 86.16 | 1.15 | 85.59 - 87.25 | 1’085 | 19:57:12 | 02.10.2026 | ||
| XETRA | EUR | 86.99 | 85.52 | 1.72 | 86.38 - 87.34 | 4’703 | 17:35:47 | 02.10.2026 | ||
| Quotrix | EUR | 87.15 | 85.78 | 1.60 | 85.88 - 87.20 | 3 | 16:32:03 | 02.10.2026 | ||
| KAG-Kurs | USD | 96.79 | 96.62 | 0.18 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||