| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.14 | 50.73 | 0.82 | 50.89 - 51.23 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 51.27 | 50.97 | 0.59 | 50.93 - 51.27 | 0 | 21:48:07 | 03.01.2025 | |
| BMN | EUR | 51.29 | 50.82 | 0.92 | 50.68 - 51.34 | 353 | 21:47:25 | 03.01.2025 | |
| BX Swiss | CHF | 47.83 | 48.03 | -0.41 | 47.83 - 47.83 | 10 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 51.03 | 50.54 | 0.97 | 50.57 - 51.10 | 0 | 21:46:15 | 03.01.2025 | |
| Hamburg | EUR | 50.96 | 50.37 | 1.17 | 50.96 - 50.96 | 0 | 09:34:55 | 03.01.2025 | |
| Lang & Schwarz | EUR | 50.35 | 50.90 | -1.78 | 51.00 - 51.31 | 0 | 11:50:41 | 20.12.2024 | |
| London | GBP | 42.40 | 42.25 | 0.31 | 42.26 - 42.40 | 1’404 | 17:28:58 | 03.01.2025 | |
| München | EUR | 51.10 | 50.94 | 0.31 | 50.71 - 51.10 | 0 | 17:26:05 | 03.01.2025 | |
| Stuttgart | EUR | 51.02 | 50.56 | 0.91 | 50.76 - 51.19 | 0 | 21:56:31 | 03.01.2025 | |
| SIX SX USD | USD | 52.48 | 52.64 | -0.70 | 52.27 - 52.48 | 2’040 | 14:46:56 | 03.01.2025 | |
| Tradegate | EUR | 51.10 | 50.91 | 0.37 | 50.95 - 51.27 | 446 | 16:23:35 | 03.01.2025 | |
| XETRA | EUR | 51.21 | 51.08 | 0.25 | 50.96 - 51.21 | 2’125 | 17:36:01 | 03.01.2025 | |
| XQTX | EUR | 50.43 | 51.06 | -1.27 | 0.00 - 0.00 | 0 | 09:35:24 | 02.01.2025 | |
| KAG-Kurs | USD | 52.63 | 52.37 | 0.51 | 0.00 - 0.00 | 0 | - | 03.01.2025 |