iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
77.80
USD
-1.50
USD
-1.90
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.88 | 67.00 | -1.67 | 65.88 - 66.67 | 40 | 15:29:56 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.53 | 66.18 | 0.53 | 65.59 - 66.89 | 0 | 09:44:58 | 27.03.2026 | ||
| BX Swiss | CHF | 60.70 | 60.96 | -0.43 | 60.70 - 60.75 | 30 | 18:00:00 | 27.03.2026 | ||
| Düsseldorf | EUR | 65.34 | 65.91 | -0.86 | 65.34 - 66.67 | 0 | 21:46:31 | 27.03.2026 | ||
| Hamburg | EUR | 66.61 | 67.06 | -0.67 | 66.61 - 66.61 | 0 | 09:28:07 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 65.08 | 65.08 | 0.00 | 65.08 - 66.11 | 0 | 12:58:23 | 28.03.2026 | ||
| London | GBP | 57.21 | 57.58 | -0.64 | 57.06 - 57.86 | 26’897 | 17:35:25 | 27.03.2026 | ||
| München | EUR | 66.88 | 67.35 | -0.70 | 66.84 - 66.88 | 0 | 09:05:03 | 27.03.2026 | ||
| Stuttgart | EUR | 65.32 | 65.88 | -0.85 | 65.32 - 66.78 | 800 | 21:55:13 | 27.03.2026 | ||
| SIX SX USD | USD | 76.30 | 77.60 | -1.68 | 76.30 - 76.32 | 87 | 16:23:41 | 27.03.2026 | ||
| Tradegate | EUR | 66.08 | 66.99 | -1.36 | 65.86 - 66.60 | 50 | 19:45:47 | 27.03.2026 | ||
| XETRA | EUR | 65.99 | 66.60 | -0.92 | 65.90 - 66.89 | 21’470 | 17:35:59 | 27.03.2026 | ||
| Quotrix | EUR | 66.18 | 65.83 | 0.53 | 66.18 - 66.18 | 0 | 07:27:05 | 27.03.2026 | ||
| KAG-Kurs | USD | 77.80 | 79.30 | -1.90 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||