iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
82.47
USD
1.63
USD
2.01
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.09 | 68.30 | -0.31 | 67.52 - 68.18 | 41 | 15:05:22 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.65 | 68.47 | -1.20 | 67.26 - 68.44 | 0 | 21:52:03 | 30.01.2026 | ||
| BX Swiss | CHF | 62.41 | 62.31 | 0.16 | 62.26 - 62.41 | 108 | 18:00:02 | 30.01.2026 | ||
| Düsseldorf | EUR | 67.50 | 68.12 | -0.91 | 67.19 - 68.27 | 0 | 20:46:37 | 30.01.2026 | ||
| Hamburg | EUR | 67.88 | 68.94 | -1.54 | 67.88 - 67.88 | 0 | 09:25:13 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 67.43 | 68.17 | -1.09 | 67.03 - 69.00 | 0 | 21:52:01 | 30.01.2026 | ||
| London | GBP | 58.74 | 58.85 | -0.19 | 58.73 - 59.57 | 6’427 | 17:35:02 | 30.01.2026 | ||
| München | EUR | 68.21 | 68.91 | -1.02 | 67.83 - 68.21 | 0 | 12:55:49 | 30.01.2026 | ||
| Stuttgart | EUR | 67.43 | 68.20 | -1.13 | 67.17 - 68.27 | 0 | 21:45:06 | 30.01.2026 | ||
| SIX SX USD | USD | 81.25 | 82.45 | -1.46 | 81.21 - 81.33 | 205 | 16:07:01 | 30.01.2026 | ||
| Tradegate | EUR | 67.87 | 68.55 | -0.99 | 67.71 - 68.27 | 740 | 20:53:31 | 30.01.2026 | ||
| XETRA | EUR | 67.97 | 67.93 | 0.06 | 67.78 - 68.26 | 3’389 | 17:35:51 | 30.01.2026 | ||
| Quotrix | EUR | 68.49 | 68.52 | -0.04 | 68.49 - 68.49 | 0 | 07:27:00 | 30.01.2026 | ||
| KAG-Kurs | USD | 82.47 | 80.85 | 2.01 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||