iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
96.16
USD
1.73
USD
1.83
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.60 | 85.91 | 0.80 | 85.51 - 86.76 | 61 | 22:47:25 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.72 | 86.29 | 0.50 | 85.32 - 86.91 | 0 | 16:27:07 | 22.09.2026 | ||
| BX Swiss | CHF | 81.32 | 80.82 | 0.62 | 0.00 - 0.00 | 0 | 17:29:59 | 22.09.2026 | ||
| Düsseldorf | EUR | 86.56 | 85.88 | 0.79 | 85.47 - 86.75 | 0 | 21:46:03 | 22.09.2026 | ||
| Hamburg | EUR | 85.91 | 84.03 | 2.24 | 85.91 - 85.91 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 86.53 | 85.49 | 1.22 | 85.28 - 87.20 | 0 | 23:00:00 | 22.09.2026 | ||
| London | GBP | 74.15 | 73.73 | 0.57 | 73.28 - 74.47 | 11’254 | 17:35:09 | 22.09.2026 | ||
| München | EUR | 86.11 | 83.80 | 2.76 | 86.11 - 86.11 | 0 | 08:13:18 | 22.09.2026 | ||
| Stuttgart | EUR | 86.22 | 85.98 | 0.28 | 85.47 - 86.76 | 64 | 18:45:11 | 22.09.2026 | ||
| SIX SX USD | USD | 99.35 | 98.16 | 1.21 | 98.59 - 99.42 | 2’140 | 16:39:11 | 22.09.2026 | ||
| Tradegate | EUR | 86.54 | 85.82 | 0.84 | 85.56 - 86.78 | 393 | 21:44:08 | 22.09.2026 | ||
| XETRA | EUR | 86.56 | 85.88 | 0.79 | 85.50 - 86.77 | 11’160 | 17:36:03 | 22.09.2026 | ||
| Quotrix | EUR | 86.84 | 84.49 | 2.78 | 85.95 - 86.84 | 1’300 | 16:14:25 | 22.09.2026 | ||
| KAG-Kurs | USD | 96.16 | 94.43 | 1.83 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||