iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
97.13
USD
0.42
USD
0.43
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.37 | 82.09 | 0.34 | 81.76 - 82.37 | 6 | 17:08:26 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.65 | 82.53 | 0.15 | 81.64 - 82.69 | 0 | 20:17:11 | 03.09.2026 | ||
| BX Swiss | CHF | 77.23 | 77.40 | -0.22 | 77.23 - 77.23 | 26 | 18:00:00 | 03.09.2026 | ||
| Düsseldorf | EUR | 82.29 | 82.26 | 0.04 | 81.71 - 82.32 | 0 | 19:46:04 | 03.09.2026 | ||
| Hamburg | EUR | 81.90 | 82.13 | -0.28 | 81.81 - 81.90 | 0 | 08:11:44 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 82.25 | 82.21 | 0.05 | 81.60 - 82.93 | 0 | 20:15:35 | 03.09.2026 | ||
| London | GBP | 70.83 | 70.82 | 0.01 | 70.26 - 70.85 | 9’021 | 17:35:28 | 03.09.2026 | ||
| München | EUR | 81.92 | 82.10 | -0.22 | 81.92 - 82.10 | 0 | 09:15:03 | 03.09.2026 | ||
| Stuttgart | EUR | 82.61 | 82.40 | 0.25 | 81.64 - 82.61 | 0 | 20:15:24 | 03.09.2026 | ||
| SIX SX USD | USD | 95.95 | 95.22 | 0.77 | 95.02 - 95.95 | 7’420 | 17:36:24 | 03.09.2026 | ||
| Tradegate | EUR | 82.79 | 81.54 | 1.53 | 81.86 - 82.79 | 2’805 | 18:06:04 | 03.09.2026 | ||
| XETRA | EUR | 82.49 | 82.45 | 0.05 | 81.75 - 82.49 | 5’749 | 17:35:53 | 03.09.2026 | ||
| Quotrix | EUR | 82.51 | 82.11 | 0.49 | 82.51 - 82.51 | 0 | 07:27:05 | 03.09.2026 | ||
| KAG-Kurs | USD | 97.13 | 96.71 | 0.43 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||