| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.19 | 52.98 | -1.49 | 52.19 - 52.37 | 13 | 11:47:15 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.43 | 52.98 | -1.02 | 52.16 - 52.63 | 0 | 09:12:08 | 30.06.2025 | ||
| Berlin | EUR | 52.21 | 53.02 | -1.53 | 52.21 - 52.77 | 0 | 11:05:11 | 04.07.2025 | ||
| BX Swiss | CHF | 49.33 | 49.33 | 0.53 | 0.00 - 0.00 | 0 | 18:00:00 | 03.07.2025 | ||
| Düsseldorf | EUR | 52.17 | 52.89 | -1.36 | 52.08 - 52.26 | 0 | 11:16:25 | 04.07.2025 | ||
| Hamburg | EUR | 52.27 | 52.68 | -0.78 | 52.27 - 52.27 | 0 | 09:33:24 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 52.71 | 52.84 | -1.31 | 52.14 - 53.24 | 0 | 11:17:32 | 27.06.2025 | ||
| London | GBP | 44.99 | 45.65 | -1.48 | 44.98 - 45.05 | 8’156 | 11:42:56 | 04.07.2025 | ||
| München | EUR | 52.61 | 52.75 | -0.27 | 52.61 - 52.61 | 0 | 08:01:09 | 04.07.2025 | ||
| Stuttgart | EUR | 52.18 | 52.88 | -1.32 | 52.16 - 52.41 | 0 | 11:45:17 | 04.07.2025 | ||
| SIX SX USD | USD | 61.46 | 62.20 | -1.19 | 61.46 - 61.46 | 525 | 11:10:39 | 04.07.2025 | ||
| Tradegate | EUR | 52.30 | 52.92 | -1.17 | 52.24 - 52.30 | 25 | 09:38:50 | 04.07.2025 | ||
| XETRA | EUR | 52.24 | 52.99 | -1.42 | 52.22 - 52.27 | 1’325 | 11:11:20 | 04.07.2025 | ||
| Quotrix | EUR | 52.61 | 52.87 | 0.65 | 0.00 - 0.00 | 0 | 09:35:24 | 01.07.2025 | ||
| KAG-Kurs | USD | 61.98 | 61.41 | 0.92 | 0.00 - 0.00 | 0 | - | 02.07.2025 | ||