iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
78.11
USD
-0.09
USD
-0.11
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.49 | 67.63 | -0.21 | 67.10 - 67.63 | 0 | 14:47:27 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.44 | 67.61 | -0.25 | 67.33 - 67.87 | 0 | 19:06:18 | 23.01.2026 | ||
| BX Swiss | CHF | 62.74 | 62.97 | -0.37 | 62.72 - 62.81 | 133 | 18:00:00 | 23.01.2026 | ||
| Düsseldorf | EUR | 67.56 | 67.36 | 0.30 | 67.18 - 67.66 | 0 | 19:46:18 | 23.01.2026 | ||
| Hamburg | EUR | 67.42 | 67.46 | -0.06 | 67.42 - 67.42 | 0 | 08:17:27 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 67.60 | 67.39 | 0.31 | 66.96 - 68.07 | 0 | 20:38:04 | 23.01.2026 | ||
| London | GBP | 58.63 | 59.02 | -0.66 | 58.52 - 58.80 | 11’172 | 17:35:19 | 23.01.2026 | ||
| München | EUR | 67.54 | 67.49 | 0.07 | 67.53 - 67.56 | 0 | 09:32:25 | 23.01.2026 | ||
| Stuttgart | EUR | 67.63 | 67.39 | 0.36 | 67.27 - 67.70 | 0 | 20:30:30 | 23.01.2026 | ||
| SIX SX USD | USD | 79.60 | 78.87 | 0.93 | 0.00 - 0.00 | 0 | 17:35:50 | 23.01.2026 | ||
| Tradegate | EUR | 67.99 | 67.77 | 0.32 | 67.47 - 67.99 | 6’345 | 20:25:56 | 23.01.2026 | ||
| XETRA | EUR | 67.72 | 67.81 | -0.13 | 67.41 - 67.76 | 8’024 | 17:35:47 | 23.01.2026 | ||
| Quotrix | EUR | 67.48 | 67.48 | 0.00 | 67.48 - 67.48 | 0 | 07:27:00 | 23.01.2026 | ||
| KAG-Kurs | USD | 78.11 | 78.19 | -0.11 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||