Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.08 | 55.74 | 0.61 | 55.38 - 56.30 | 1’098 | 22:47:22 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 56.25 | 55.70 | 0.99 | 55.72 - 56.37 | 0 | 14:41:36 | 29.07.2025 | ||
Berlin | EUR | 56.03 | 55.87 | 0.29 | 55.92 - 56.33 | 0 | 21:48:08 | 29.07.2025 | ||
BX Swiss | CHF | 52.39 | 52.09 | 0.59 | 52.10 - 52.39 | 32 | 18:00:01 | 29.07.2025 | ||
Düsseldorf | EUR | 55.89 | 55.70 | 0.34 | 55.65 - 56.29 | 0 | 21:46:57 | 29.07.2025 | ||
Hamburg | EUR | 56.04 | 55.59 | 0.81 | 56.04 - 56.04 | 0 | 09:27:17 | 29.07.2025 | ||
Lang & Schwarz | EUR | 55.07 | 55.75 | 0.24 | 55.67 - 56.96 | 0 | 11:25:31 | 25.07.2025 | ||
London | GBP | 48.53 | 48.34 | 0.44 | 48.53 - 48.73 | 6’452 | 17:35:20 | 29.07.2025 | ||
München | EUR | 56.16 | 55.75 | 0.74 | 55.80 - 56.16 | 0 | 17:25:30 | 29.07.2025 | ||
Stuttgart | EUR | 55.94 | 55.75 | 0.34 | 55.67 - 56.31 | 700 | 21:55:19 | 29.07.2025 | ||
SIX SX USD | USD | 64.80 | 64.86 | -0.09 | 64.69 - 64.88 | 672 | 17:35:09 | 29.07.2025 | ||
Tradegate | EUR | 56.21 | 55.67 | 0.97 | 55.80 - 56.21 | 514 | 17:08:28 | 29.07.2025 | ||
XETRA | EUR | 56.11 | 55.80 | 0.56 | 55.96 - 56.32 | 14’665 | 17:36:10 | 29.07.2025 | ||
Quotrix | EUR | 55.06 | 55.72 | 0.93 | 0.00 - 0.00 | 0 | 12:44:47 | 18.07.2025 | ||
KAG-Kurs | USD | 65.08 | 64.87 | 0.33 | 0.00 - 0.00 | 0 | - | 28.07.2025 |