iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
71.28
USD
-0.80
USD
-1.10
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.31 | 61.19 | 0.20 | 61.16 - 61.55 | 3’171 | 15:50:19 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.61 | 61.37 | -1.24 | 60.42 - 61.61 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 60.64 | 61.34 | -1.14 | 60.57 - 61.54 | 0 | 20:55:02 | 12.12.2025 | ||
| BX Swiss | CHF | 57.34 | 57.27 | 0.12 | 57.34 - 57.34 | 100 | 18:00:01 | 12.12.2025 | ||
| Düsseldorf | EUR | 60.41 | 61.15 | -1.21 | 60.41 - 61.53 | 100 | 21:46:16 | 12.12.2025 | ||
| Hamburg | EUR | 61.57 | 61.00 | 0.93 | 61.57 - 61.57 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 61.56 | 61.25 | 0.51 | 61.56 - 61.56 | 150 | 10:18:40 | 12.12.2025 | ||
| London | GBP | 53.16 | 53.49 | -0.62 | 53.16 - 53.96 | 9’614 | 17:35:26 | 12.12.2025 | ||
| München | EUR | 61.53 | 61.08 | 0.74 | 61.42 - 61.53 | 0 | 09:05:04 | 12.12.2025 | ||
| Stuttgart | EUR | 60.44 | 61.16 | -1.18 | 60.40 - 61.56 | 0 | 21:55:12 | 12.12.2025 | ||
| SIX SX USD | USD | 72.05 | 71.52 | 0.74 | 72.05 - 72.15 | 374 | 14:11:48 | 12.12.2025 | ||
| Tradegate | EUR | 60.87 | 61.55 | -1.10 | 60.87 - 61.55 | 758 | 18:15:38 | 12.12.2025 | ||
| XETRA | EUR | 60.48 | 61.17 | -1.13 | 60.48 - 61.53 | 11’474 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 61.34 | 62.17 | -1.34 | 61.34 - 61.34 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 71.28 | 72.07 | -1.10 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||