iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
72.28
USD
0.13
USD
0.19
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.84 | 61.00 | 1.38 | 61.42 - 62.16 | 36 | 13:47:01 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.87 | 61.27 | 0.97 | 61.74 - 61.94 | 0 | 14:11:39 | 20.11.2025 | ||
| Berlin | EUR | 61.80 | 61.15 | 1.06 | 61.78 - 61.90 | 0 | 13:10:24 | 20.11.2025 | ||
| BX Swiss | CHF | 57.51 | 56.69 | 1.45 | 0.00 - 0.00 | 0 | 14:11:41 | 20.11.2025 | ||
| Düsseldorf | EUR | 61.80 | 61.01 | 1.29 | 61.45 - 61.89 | 0 | 13:16:26 | 20.11.2025 | ||
| Hamburg | EUR | 61.89 | 60.77 | 1.84 | 61.89 - 61.89 | 0 | 09:23:35 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 61.81 | 60.88 | 1.53 | 61.81 - 61.81 | 350 | 13:12:29 | 20.11.2025 | ||
| London | GBP | 54.54 | 53.81 | 1.36 | 54.49 - 54.54 | 1’554 | 13:51:56 | 20.11.2025 | ||
| München | EUR | 61.56 | 61.00 | 0.92 | 61.56 - 61.56 | 0 | 08:01:18 | 20.11.2025 | ||
| Stuttgart | EUR | 61.85 | 61.04 | 1.33 | 61.56 - 61.89 | 0 | 14:01:15 | 20.11.2025 | ||
| SIX SX USD | USD | 71.16 | 70.35 | 1.15 | 0.00 - 0.00 | 0 | 13:56:42 | 20.11.2025 | ||
| Tradegate | EUR | 61.83 | 61.28 | 0.90 | 61.64 - 62.01 | 661 | 12:05:20 | 20.11.2025 | ||
| XETRA | EUR | 61.88 | 61.00 | 1.44 | 61.76 - 61.89 | 1’748 | 13:54:55 | 20.11.2025 | ||
| Quotrix | EUR | 61.14 | 61.27 | -0.21 | 61.14 - 61.14 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | USD | 72.28 | 72.15 | 0.19 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||