iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
77.65
USD
-4.23
USD
-5.17
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.54 | 69.13 | -0.85 | 68.54 - 69.17 | 0 | 14:47:35 | 05.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.66 | 69.50 | -2.65 | 66.96 - 69.28 | 0 | 21:56:45 | 05.03.2026 | ||
| BX Swiss | CHF | 61.63 | 62.14 | -0.83 | 61.63 - 61.63 | 240 | 18:00:02 | 05.03.2026 | ||
| Düsseldorf | EUR | 67.18 | 69.44 | -3.25 | 66.81 - 69.09 | 0 | 21:47:30 | 05.03.2026 | ||
| Hamburg | EUR | 68.84 | 67.15 | 2.52 | 68.84 - 68.84 | 0 | 10:44:46 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 67.28 | 69.24 | -2.83 | 66.58 - 70.74 | 0 | 23:00:03 | 05.03.2026 | ||
| London | GBP | 59.05 | 60.18 | -1.88 | 58.72 - 60.21 | 15’220 | 17:35:29 | 05.03.2026 | ||
| München | EUR | 68.91 | 67.33 | 2.35 | 68.91 - 69.02 | 0 | 09:05:03 | 05.03.2026 | ||
| Stuttgart | EUR | 67.45 | 69.47 | -2.91 | 66.77 - 69.07 | 0 | 21:55:07 | 05.03.2026 | ||
| SIX SX USD | USD | 80.43 | 79.95 | 0.60 | 80.43 - 80.43 | 570 | 10:19:56 | 05.03.2026 | ||
| Tradegate | EUR | 67.42 | 70.05 | -3.75 | 67.42 - 69.14 | 750 | 19:30:41 | 05.03.2026 | ||
| XETRA | EUR | 67.84 | 69.27 | -2.06 | 67.59 - 69.15 | 13’318 | 17:35:58 | 05.03.2026 | ||
| Quotrix | EUR | 69.50 | 67.56 | 2.87 | 69.50 - 69.50 | 0 | 07:27:05 | 05.03.2026 | ||
| KAG-Kurs | USD | 77.65 | 81.88 | -5.17 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||