iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
72.28
USD
0.13
USD
0.19
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.82 | 61.00 | 1.34 | 61.42 - 62.16 | 36 | 12:17:30 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.85 | 61.27 | 0.94 | 61.74 - 61.94 | 0 | 12:45:12 | 20.11.2025 | ||
| Berlin | EUR | 61.86 | 61.15 | 1.16 | 61.78 - 61.90 | 0 | 11:58:03 | 20.11.2025 | ||
| BX Swiss | CHF | 57.50 | 56.69 | 1.42 | 0.00 - 0.00 | 0 | 12:45:13 | 20.11.2025 | ||
| Düsseldorf | EUR | 61.81 | 61.01 | 1.31 | 61.45 - 61.89 | 0 | 12:16:46 | 20.11.2025 | ||
| Hamburg | EUR | 61.89 | 60.77 | 1.84 | 61.89 - 61.89 | 0 | 09:23:35 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 61.83 | 60.88 | 1.56 | 60.86 - 62.14 | 0 | 12:45:11 | 20.11.2025 | ||
| London | GBP | 54.49 | 53.81 | 1.26 | 54.49 - 54.52 | 1’498 | 11:06:31 | 20.11.2025 | ||
| München | EUR | 61.56 | 61.00 | 0.92 | 61.56 - 61.56 | 0 | 08:01:18 | 20.11.2025 | ||
| Stuttgart | EUR | 61.78 | 61.04 | 1.21 | 61.56 - 61.89 | 0 | 12:31:10 | 20.11.2025 | ||
| SIX SX USD | USD | 71.12 | 70.35 | 1.09 | 0.00 - 0.00 | 0 | 12:30:14 | 20.11.2025 | ||
| Tradegate | EUR | 61.83 | 61.28 | 0.90 | 61.64 - 62.01 | 661 | 12:05:20 | 20.11.2025 | ||
| XETRA | EUR | 61.80 | 61.00 | 1.31 | 61.76 - 61.89 | 1’708 | 12:26:27 | 20.11.2025 | ||
| Quotrix | EUR | 61.14 | 61.27 | -0.21 | 61.14 - 61.14 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | USD | 72.28 | 72.15 | 0.19 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||