Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI SRI UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.03 | 6.04 | -0.22 | 6.03 - 6.05 | 157 | 13:47:04 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.85 | 6.07 | 2.45 | 6.01 - 6.08 | 0 | 14:36:29 | 27.06.2025 | ||
Düsseldorf | EUR | 6.01 | 6.00 | 0.18 | 6.01 - 6.03 | 0 | 13:16:58 | 31.07.2025 | ||
Lang & Schwarz | EUR | 5.08 | 6.04 | -2.03 | 6.00 - 6.19 | 0 | 09:51:43 | 09.04.2025 | ||
München | EUR | 6.03 | 6.00 | 0.55 | 6.03 - 6.03 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 6.01 | 6.01 | -0.08 | 6.01 - 6.08 | 0 | 14:00:29 | 31.07.2025 | ||
SIX SX USD | USD | 6.97 | 6.91 | 1.49 | 0.00 - 0.00 | 0 | 17:36:31 | 23.07.2025 | ||
Tradegate | EUR | 6.01 | 6.05 | -0.58 | 6.01 - 6.10 | 9’658 | 13:57:13 | 31.07.2025 | ||
XETRA | EUR | 6.03 | 6.02 | 0.05 | 6.02 - 6.04 | 10’613 | 13:30:17 | 31.07.2025 | ||
Quotrix | EUR | 5.40 | 6.02 | -15.09 | 0.00 - 0.00 | 0 | 09:41:23 | 10.04.2025 | ||
KAG-Kurs | USD | 6.93 | 6.95 | -0.31 | 0.00 - 0.00 | 0 | - | 30.07.2025 |