iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
38.71
USD
-0.22
USD
-0.55
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.83 | 32.97 | -0.42 | 32.78 - 33.00 | 314 | 17:01:26 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.28 | 32.91 | -1.93 | 32.27 - 33.26 | 0 | 22:21:34 | 20.11.2025 | ||
| Berlin | EUR | 32.47 | 32.85 | -1.16 | 32.47 - 33.22 | 0 | 20:58:12 | 20.11.2025 | ||
| BX Swiss | USD | 37.62 | 37.68 | -0.16 | 0.00 - 0.00 | 0 | 17:29:07 | 20.11.2025 | ||
| Düsseldorf | EUR | 32.21 | 32.74 | -1.62 | 32.19 - 33.00 | 0 | 21:47:08 | 20.11.2025 | ||
| Hamburg | EUR | 33.22 | 32.86 | 1.08 | 33.22 - 33.22 | 0 | 08:11:46 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 32.25 | 32.82 | -1.72 | 32.25 - 33.63 | 0 | 22:20:01 | 20.11.2025 | ||
| London | USD | 37.71 | 37.90 | -0.50 | 37.97 - 38.08 | 1’250 | 17:35:21 | 20.11.2025 | ||
| München | EUR | 32.80 | 32.83 | -0.10 | 32.80 - 32.99 | 0 | 17:26:00 | 20.11.2025 | ||
| Stuttgart | EUR | 32.31 | 32.79 | -1.46 | 32.31 - 33.19 | 0 | 21:55:22 | 20.11.2025 | ||
| Tradegate | EUR | 32.34 | 32.96 | -1.88 | 32.34 - 33.22 | 447 | 20:43:03 | 20.11.2025 | ||
| XETRA | EUR | 32.76 | 32.80 | -0.14 | 32.76 - 33.06 | 256 | 17:36:10 | 20.11.2025 | ||
| Quotrix | EUR | 32.17 | 32.91 | -2.25 | 0.00 - 0.00 | 0 | 22:02:29 | 20.11.2025 | ||
| KAG-Kurs | USD | 38.71 | 38.92 | -0.55 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||