iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
39.70
USD
-0.12
USD
-0.30
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.91 | 33.98 | -0.21 | 33.85 - 34.09 | 388 | 17:00:52 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.02 | 34.04 | -0.06 | 33.92 - 34.15 | 0 | 22:29:34 | 29.10.2025 | ||
| Berlin | EUR | 34.07 | 34.12 | -0.13 | 33.96 - 34.27 | 0 | 20:58:10 | 29.10.2025 | ||
| BX Swiss | USD | 39.41 | 39.40 | 0.02 | 0.00 - 0.00 | 0 | 17:29:06 | 29.10.2025 | ||
| Düsseldorf | EUR | 33.83 | 33.90 | -0.19 | 33.79 - 34.04 | 0 | 21:46:43 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 33.99 | 34.11 | -0.35 | 33.79 - 34.65 | 0 | 23:00:12 | 29.10.2025 | ||
| London | USD | 39.73 | 39.61 | 0.32 | 39.64 - 39.76 | 428 | 17:35:10 | 29.10.2025 | ||
| München | EUR | 33.96 | 33.97 | -0.03 | 33.96 - 34.01 | 0 | 17:26:00 | 29.10.2025 | ||
| Stuttgart | EUR | 33.88 | 34.01 | -0.40 | 33.79 - 34.16 | 160 | 21:55:31 | 29.10.2025 | ||
| Tradegate | EUR | 34.17 | 34.25 | -0.25 | 33.82 - 34.51 | 394 | 21:43:49 | 29.10.2025 | ||
| XETRA | EUR | 33.96 | 34.00 | -0.12 | 33.96 - 34.21 | 339 | 17:36:18 | 29.10.2025 | ||
| Quotrix | EUR | 34.25 | 34.13 | 0.34 | 34.25 - 34.25 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 39.70 | 39.82 | -0.30 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||