Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.72 | 31.22 | -4.81 | 29.72 - 31.01 | 94 | 22:47:17 | 04.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.48 | 31.12 | -5.28 | 29.10 - 31.12 | 0 | 22:29:57 | 04.04.2025 | ||
Berlin | EUR | 29.63 | 31.23 | -5.12 | 29.55 - 31.06 | 0 | 21:53:21 | 04.04.2025 | ||
BX Swiss | USD | 26.05 | 34.29 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
Düsseldorf | EUR | 29.26 | 31.07 | -5.81 | 29.02 - 31.00 | 0 | 21:46:08 | 04.04.2025 | ||
Lang & Schwarz | EUR | 32.82 | 29.38 | 2.74 | 29.44 - 30.05 | 0 | 11:23:52 | 18.03.2025 | ||
London | USD | 33.25 | 34.47 | -3.26 | 33.25 - 34.36 | 374 | 14:00:23 | 04.04.2025 | ||
München | EUR | 29.66 | 31.10 | -4.65 | 29.66 - 30.74 | 24 | 17:26:00 | 04.04.2025 | ||
Stuttgart | EUR | 29.29 | 31.08 | -5.74 | 29.17 - 31.00 | 45 | 21:56:48 | 04.04.2025 | ||
Tradegate | EUR | 29.99 | 31.07 | -3.48 | 29.09 - 31.09 | 548 | 18:36:13 | 04.04.2025 | ||
XETRA | EUR | 29.63 | 31.14 | -4.85 | 29.26 - 31.08 | 4’258 | 17:36:14 | 04.04.2025 | ||
Quotrix | EUR | 32.24 | 31.04 | 1.43 | 0.00 - 0.00 | 0 | 09:36:28 | 01.04.2025 | ||
KAG-Kurs | USD | 34.80 | 35.17 | -1.05 | 0.00 - 0.00 | 0 | - | 03.04.2025 |