Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.87 | 30.85 | 0.06 | 30.74 - 30.87 | 0 | 12:47:04 | 29.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.95 | 30.64 | 1.00 | 0.00 - 0.00 | 0 | 12:36:45 | 29.04.2025 | ||
Berlin | EUR | 30.95 | 30.83 | 0.37 | 30.92 - 30.95 | 0 | 11:40:12 | 29.04.2025 | ||
BX Swiss | USD | 26.05 | 34.87 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
Düsseldorf | EUR | 30.85 | 30.59 | 0.83 | 30.67 - 30.88 | 0 | 12:17:11 | 29.04.2025 | ||
Lang & Schwarz | EUR | 29.83 | 30.68 | 1.72 | 30.65 - 31.21 | 0 | 17:28:21 | 14.04.2025 | ||
London | USD | 35.09 | 35.11 | -0.06 | 35.09 - 35.09 | 30 | 12:20:49 | 29.04.2025 | ||
München | EUR | 30.92 | 30.80 | 0.38 | 30.92 - 30.92 | 0 | 09:10:45 | 29.04.2025 | ||
Stuttgart | EUR | 30.95 | 30.63 | 1.04 | 30.62 - 30.95 | 0 | 12:45:22 | 29.04.2025 | ||
Tradegate | EUR | 31.07 | 30.87 | 0.66 | 31.02 - 31.07 | 7 | 11:13:53 | 29.04.2025 | ||
XETRA | EUR | 30.94 | 30.81 | 0.41 | 30.94 - 30.94 | 0 | 09:04:11 | 29.04.2025 | ||
Quotrix | EUR | 32.24 | 30.71 | 1.43 | 0.00 - 0.00 | 0 | 09:36:28 | 01.04.2025 | ||
KAG-Kurs | USD | 35.15 | 34.97 | 0.51 | 0.00 - 0.00 | 0 | - | 25.04.2025 |