iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
37.86
USD
0.07
USD
0.17
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.25 | 32.28 | -0.08 | 32.14 - 32.39 | 309 | 17:00:46 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.22 | 32.29 | -0.22 | 31.99 - 32.69 | 0 | 22:28:44 | 12.12.2025 | ||
| Berlin | EUR | 32.21 | 32.26 | -0.16 | 32.13 - 32.40 | 0 | 20:58:10 | 12.12.2025 | ||
| BX Swiss | USD | 37.42 | 37.66 | -0.65 | 0.00 - 0.00 | 0 | 17:28:55 | 12.12.2025 | ||
| Düsseldorf | EUR | 32.01 | 32.08 | -0.23 | 31.96 - 32.30 | 0 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 32.24 | 31.89 | 1.11 | 32.24 - 32.24 | 0 | 08:17:12 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 32.08 | 32.08 | 0.00 | 32.08 - 32.44 | 0 | 12:57:52 | 13.12.2025 | ||
| London | USD | 37.67 | 37.80 | -0.33 | 37.82 - 37.90 | 848 | 17:35:00 | 12.12.2025 | ||
| München | EUR | 32.05 | 31.97 | 0.25 | 32.05 - 32.40 | 80 | 17:03:42 | 12.12.2025 | ||
| Stuttgart | EUR | 32.04 | 32.10 | -0.20 | 31.98 - 32.35 | 0 | 21:55:17 | 12.12.2025 | ||
| Tradegate | EUR | 32.01 | 32.12 | -0.34 | 32.01 - 32.59 | 49 | 17:27:34 | 12.12.2025 | ||
| XETRA | EUR | 31.90 | 32.28 | -1.16 | 31.90 - 32.41 | 6’487 | 17:35:56 | 12.12.2025 | ||
| Quotrix | EUR | 32.27 | 31.95 | 1.00 | 32.27 - 32.27 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 37.86 | 37.79 | 0.17 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||