Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.14 | 32.02 | 0.37 | 31.91 - 32.20 | 10 | 16:47:03 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.10 | 32.14 | -0.13 | 31.99 - 32.25 | 0 | 16:53:50 | 22.07.2025 | ||
Berlin | EUR | 32.18 | 32.09 | 0.28 | 32.00 - 32.22 | 0 | 15:40:13 | 22.07.2025 | ||
BX Swiss | USD | 26.05 | 37.52 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
Düsseldorf | EUR | 32.03 | 32.01 | 0.08 | 31.96 - 32.16 | 0 | 16:17:12 | 22.07.2025 | ||
Lang & Schwarz | EUR | 31.64 | 31.99 | -2.47 | 31.82 - 32.36 | 0 | 11:58:42 | 11.07.2025 | ||
London | USD | 37.72 | 37.58 | 0.37 | 37.61 - 37.72 | 8’503 | 12:28:58 | 22.07.2025 | ||
München | EUR | 32.14 | 32.17 | -0.11 | 32.14 - 32.14 | 0 | 09:11:20 | 22.07.2025 | ||
Stuttgart | EUR | 32.04 | 32.00 | 0.13 | 31.88 - 32.21 | 0 | 16:45:41 | 22.07.2025 | ||
Tradegate | EUR | 32.15 | 32.33 | -0.56 | 32.04 - 32.25 | 162 | 16:50:56 | 22.07.2025 | ||
XETRA | EUR | 32.11 | 32.20 | -0.28 | 32.11 - 32.20 | 690 | 15:48:21 | 22.07.2025 | ||
Quotrix | EUR | 31.78 | 32.02 | -0.14 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
KAG-Kurs | USD | 37.52 | 37.43 | 0.25 | 0.00 - 0.00 | 0 | - | 18.07.2025 |