Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.84 | 31.96 | -0.36 | 31.68 - 31.84 | 16 | 21:17:06 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.76 | 31.92 | 1.10 | 31.68 - 31.92 | 0 | 09:12:07 | 25.07.2025 | ||
Berlin | EUR | 31.95 | 31.96 | -0.05 | 31.73 - 31.95 | 0 | 20:58:04 | 25.07.2025 | ||
BX Swiss | USD | 26.05 | 37.41 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
Düsseldorf | EUR | 31.78 | 31.79 | -0.02 | 31.70 - 31.85 | 0 | 20:46:23 | 25.07.2025 | ||
Lang & Schwarz | EUR | 31.64 | 31.80 | -2.47 | 31.65 - 32.42 | 0 | 11:58:42 | 11.07.2025 | ||
London | USD | 37.43 | 37.58 | -0.95 | 37.43 - 37.43 | 288 | 17:27:44 | 25.07.2025 | ||
München | EUR | 31.86 | 31.92 | -0.19 | 31.70 - 31.86 | 0 | 17:26:01 | 25.07.2025 | ||
Stuttgart | EUR | 31.81 | 31.82 | -0.03 | 31.72 - 31.85 | 600 | 21:30:43 | 25.07.2025 | ||
Tradegate | EUR | 31.89 | 31.89 | 0.02 | 31.70 - 31.94 | 415 | 17:25:34 | 25.07.2025 | ||
XETRA | EUR | 31.85 | 31.88 | -0.09 | 31.76 - 31.91 | 1’403 | 17:36:24 | 25.07.2025 | ||
Quotrix | EUR | 31.78 | 31.79 | -0.14 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
KAG-Kurs | USD | 38.01 | 37.60 | 1.10 | 0.00 - 0.00 | 0 | - | 23.07.2025 |