| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.75 | 31.75 | 0.31 | 0.00 - 0.00 | 0 | 19:02:33 | 09.01.2025 | |
| Berlin | EUR | 31.33 | 31.74 | -1.29 | 31.32 - 31.59 | 0 | 21:53:22 | 10.01.2025 | |
| BMN | EUR | 31.33 | 31.73 | -1.25 | 31.33 - 31.64 | 38 | 21:47:19 | 10.01.2025 | |
| BX Swiss | USD | 26.05 | 32.60 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | |
| Düsseldorf | EUR | 31.15 | 31.52 | -1.19 | 31.15 - 31.55 | 0 | 21:46:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 31.95 | 31.14 | -2.56 | 31.16 - 31.39 | 0 | 15:41:41 | 02.01.2025 | |
| London | USD | 32.59 | 32.70 | -1.60 | 0.00 - 0.00 | 4 | 17:23:07 | 08.01.2025 | |
| München | EUR | 31.34 | 31.74 | -1.24 | 31.34 - 31.52 | 0 | 17:26:00 | 10.01.2025 | |
| Stuttgart | EUR | 31.23 | 31.52 | -0.90 | 31.15 - 31.56 | 0 | 21:56:39 | 10.01.2025 | |
| Tradegate | EUR | 31.51 | 31.69 | -0.57 | 31.33 - 31.69 | 695 | 19:33:52 | 10.01.2025 | |
| XETRA | EUR | 31.33 | 31.78 | -1.40 | 31.33 - 31.63 | 2’907 | 17:36:11 | 10.01.2025 | |
| XQTX | EUR | 32.80 | 31.53 | 5.57 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | USD | 33.01 | 33.00 | 0.03 | 0.00 - 0.00 | 0 | - | 09.01.2025 |