Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.21 | 9.18 | 0.35 | 9.20 - 9.21 | 118 | 09:17:08 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.22 | 9.22 | -0.35 | 9.20 - 9.22 | 0 | 14:32:21 | 28.07.2025 | ||
Berlin | EUR | 9.22 | 9.18 | 0.39 | 9.21 - 9.22 | 0 | 09:20:10 | 29.07.2025 | ||
Düsseldorf | EUR | 9.21 | 9.18 | 0.38 | 9.20 - 9.21 | 0 | 09:17:27 | 29.07.2025 | ||
Lang & Schwarz | EUR | 9.22 | 9.14 | -0.26 | 9.15 - 9.22 | 0 | 17:01:24 | 27.07.2025 | ||
London | GBP | 7.98 | 7.96 | 0.19 | 7.98 - 7.98 | 7 | 09:02:21 | 29.07.2025 | ||
Stuttgart | EUR | 9.21 | 9.18 | 0.34 | 9.19 - 9.22 | 0 | 09:31:12 | 29.07.2025 | ||
Tradegate | EUR | 9.21 | 9.18 | 0.39 | 9.20 - 9.21 | 279 | 09:30:10 | 29.07.2025 | ||
XETRA | EUR | 9.22 | 9.19 | 0.32 | 9.21 - 9.22 | 4’680 | 09:15:40 | 29.07.2025 | ||
Quotrix | EUR | 9.09 | 9.18 | -0.13 | 0.00 - 0.00 | 0 | 15:14:37 | 21.07.2025 | ||
KAG-Kurs | EUR | 9.17 | 9.19 | -0.21 | 0.00 - 0.00 | 0 | - | 25.07.2025 |