iShares MSCI Europe Screened UCITS ETF EUR (Acc) 43694293 / IE00BFNM3D14
9.49
EUR
0.05
EUR
0.56
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.56 | 9.53 | 0.26 | 9.54 - 9.56 | 818 | 22:47:27 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.54 | 9.53 | 2.96 | 9.53 - 9.57 | 0 | 13:45:07 | 03.10.2025 | ||
Berlin | EUR | 9.55 | 9.54 | 0.15 | 9.54 - 9.57 | 0 | 20:01:34 | 03.10.2025 | ||
Düsseldorf | EUR | 9.54 | 9.53 | 0.16 | 9.53 - 9.56 | 0 | 20:00:05 | 03.10.2025 | ||
Lang & Schwarz | EUR | 9.59 | 9.54 | 3.22 | 9.59 - 9.59 | 17 | 11:38:44 | 04.10.2025 | ||
London | GBP | 8.33 | 8.30 | 0.35 | 8.32 - 8.34 | 10’700 | 16:21:06 | 03.10.2025 | ||
Stuttgart | EUR | 9.56 | 9.52 | 0.35 | 9.54 - 9.56 | 0 | 21:55:20 | 03.10.2025 | ||
Tradegate | EUR | 9.56 | 9.54 | 0.22 | 9.54 - 9.58 | 1’268 | 19:23:04 | 03.10.2025 | ||
XETRA | EUR | 9.57 | 9.52 | 0.53 | 9.53 - 9.57 | 194’615 | 17:36:24 | 03.10.2025 | ||
Quotrix | EUR | 9.55 | 9.52 | 0.33 | 9.55 - 9.55 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | EUR | 9.49 | 9.44 | 0.56 | 0.00 - 0.00 | 0 | - | 02.10.2025 |