iShares MSCI Europe Screened UCITS ETF EUR (Acc) 43694293 / IE00BFNM3D14
9.62
EUR
-0.02
EUR
-0.25
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.62 | 9.63 | -0.12 | 9.62 - 9.68 | 1’571 | 19:40:31 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 9.63 | 9.63 | -0.01 | 9.60 - 9.68 | 0 | 21:59:33 | 29.10.2025 | ||
| Berlin | EUR | 9.63 | 9.63 | 0.04 | 9.63 - 9.67 | 0 | 20:55:02 | 29.10.2025 | ||
| Düsseldorf | EUR | 9.61 | 9.63 | -0.11 | 9.60 - 9.68 | 0 | 21:46:48 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 9.60 | 9.65 | -0.50 | 9.58 - 9.68 | 0 | 22:57:44 | 29.10.2025 | ||
| London | GBP | 8.49 | 8.47 | 0.30 | 8.48 - 8.52 | 46’705 | 17:35:29 | 29.10.2025 | ||
| Stuttgart | EUR | 9.61 | 9.63 | -0.17 | 9.60 - 9.68 | 0 | 21:55:25 | 29.10.2025 | ||
| Tradegate | EUR | 9.61 | 9.65 | -0.39 | 9.61 - 9.67 | 10’976 | 21:35:18 | 29.10.2025 | ||
| XETRA | EUR | 9.64 | 9.65 | -0.08 | 9.63 - 9.68 | 176’101 | 17:36:24 | 29.10.2025 | ||
| Quotrix | EUR | 9.63 | 9.65 | -0.29 | 9.63 - 9.63 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | EUR | 9.62 | 9.65 | -0.25 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||