iShares MSCI Europe Screened UCITS ETF EUR (Dist) 43694297 / IE00BFNM3F38
8.18
EUR
0.03
EUR
0.39
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.24 | 8.19 | 0.57 | 8.17 - 8.24 | 0 | 13:47:18 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.24 | 8.24 | 0.54 | 0.00 - 0.00 | 0 | 13:59:27 | 30.12.2025 | ||
| Berlin | EUR | 8.23 | 8.19 | 0.48 | 8.19 - 8.23 | 0 | 13:10:33 | 30.12.2025 | ||
| BX Swiss | EUR | 8.23 | 8.18 | 0.59 | 0.00 - 0.00 | 0 | 13:57:22 | 30.12.2025 | ||
| Düsseldorf | EUR | 8.23 | 8.18 | 0.64 | 8.17 - 8.23 | 0 | 13:16:39 | 30.12.2025 | ||
| Hamburg | EUR | 8.19 | 8.19 | 0.06 | 8.19 - 8.19 | 0 | 08:10:17 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 8.24 | 8.24 | 0.82 | 0.00 - 0.00 | 0 | 14:01:20 | 30.12.2025 | ||
| London | GBP | 7.17 | 7.19 | -0.28 | 7.17 - 7.17 | 5’174 | 10:30:13 | 31.12.2025 | ||
| Stuttgart | EUR | 8.24 | 8.18 | 0.73 | 8.17 - 8.24 | 0 | 13:45:36 | 30.12.2025 | ||
| Tradegate | EUR | 8.23 | 8.19 | 0.60 | 8.17 - 8.23 | 2’557 | 13:11:17 | 30.12.2025 | ||
| XETRA | EUR | 8.24 | 8.19 | 0.62 | 8.19 - 8.24 | 1’991 | 14:06:03 | 30.12.2025 | ||
| Quotrix | EUR | 8.24 | 8.19 | 0.60 | 8.19 - 8.24 | 1 | 13:56:29 | 30.12.2025 | ||
| KAG-Kurs | EUR | 8.18 | 8.15 | 0.39 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||