iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
76.45
EUR
0.58
EUR
0.77
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.85 | 76.21 | -0.47 | 75.69 - 76.36 | 319 | 22:47:34 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.73 | 76.31 | -0.76 | 75.67 - 76.45 | 0 | 16:00:01 | 18.09.2026 | ||
| BX Swiss | CHF | 71.60 | 72.42 | -1.14 | 0.00 - 0.00 | 0 | 17:29:59 | 18.09.2026 | ||
| Düsseldorf | EUR | 75.71 | 76.19 | -0.63 | 75.61 - 76.37 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 76.29 | 76.01 | 0.37 | 76.29 - 76.33 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 75.61 | 75.61 | 0.00 | 75.61 - 76.11 | 0 | 19:00:07 | 20.09.2026 | ||
| London | GBP | 65.01 | 65.77 | -1.16 | 65.04 - 65.65 | 13’814 | 17:35:16 | 18.09.2026 | ||
| München | EUR | 76.30 | 76.28 | 0.03 | 76.30 - 76.30 | 0 | 08:16:03 | 18.09.2026 | ||
| Stuttgart | EUR | 75.75 | 76.21 | -0.60 | 75.58 - 76.40 | 0 | 21:55:38 | 18.09.2026 | ||
| Tradegate | EUR | 75.92 | 76.17 | -0.33 | 75.62 - 76.43 | 2’615 | 21:19:34 | 18.09.2026 | ||
| XETRA | EUR | 75.85 | 76.45 | -0.78 | 75.71 - 76.44 | 11’640 | 17:35:52 | 18.09.2026 | ||
| Quotrix | EUR | 76.17 | 76.44 | -0.35 | 76.17 - 76.29 | 208 | 11:47:39 | 18.09.2026 | ||
| KAG-Kurs | EUR | 76.45 | 75.87 | 0.77 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||