iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
69.98
EUR
0.66
EUR
0.96
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.26 | 70.17 | 0.13 | 69.91 - 70.29 | 1’304 | 22:47:15 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.16 | 70.16 | 2.38 | 69.91 - 70.34 | 0 | 13:58:04 | 02.10.2025 | ||
| Berlin | EUR | 70.22 | 70.11 | 0.16 | 69.98 - 70.34 | 0 | 20:01:32 | 03.10.2025 | ||
| BX Swiss | CHF | 64.00 | 65.45 | -2.27 | 0.00 - 0.00 | 0 | 18:00:00 | 14.08.2025 | ||
| Düsseldorf | EUR | 70.16 | 70.09 | 0.10 | 69.90 - 70.28 | 0 | 19:59:51 | 03.10.2025 | ||
| Hamburg | EUR | 70.04 | 69.98 | 0.09 | 70.04 - 70.04 | 0 | 09:30:59 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 69.90 | 70.11 | 1.48 | 70.10 - 70.43 | 0 | 16:38:58 | 02.10.2025 | ||
| London | GBP | 61.24 | 61.06 | 0.47 | 61.13 - 61.28 | 3’983 | 16:55:16 | 03.10.2025 | ||
| München | EUR | 70.25 | 69.99 | 0.37 | 70.04 - 70.25 | 0 | 17:26:40 | 03.10.2025 | ||
| Stuttgart | EUR | 70.25 | 70.05 | 0.29 | 69.92 - 70.29 | 0 | 21:55:17 | 03.10.2025 | ||
| Tradegate | EUR | 70.37 | 70.08 | 0.41 | 69.95 - 70.38 | 1’537 | 18:34:05 | 03.10.2025 | ||
| XETRA | EUR | 70.31 | 70.00 | 0.44 | 69.92 - 70.31 | 8’400 | 17:36:21 | 03.10.2025 | ||
| Quotrix | EUR | 70.20 | 70.14 | 0.09 | 70.20 - 70.20 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | EUR | 69.98 | 69.32 | 0.96 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||