| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.86 | 69.68 | -1.18 | 68.78 - 69.69 | 655 | 22:59:25 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.37 | 69.67 | 0.30 | 68.76 - 69.85 | 0 | 13:07:58 | 20.06.2025 | ||
| Berlin | EUR | 68.81 | 69.67 | -1.23 | 68.76 - 69.69 | 20 | 21:53:11 | 25.06.2025 | ||
| BX Swiss | CHF | 57.51 | 65.04 | -0.90 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 68.81 | 69.66 | -1.22 | 68.73 - 69.70 | 0 | 21:46:52 | 25.06.2025 | ||
| Hamburg | EUR | 69.66 | 69.67 | -0.01 | 69.66 - 69.66 | 0 | 09:14:21 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 68.75 | 69.63 | -1.81 | 68.74 - 69.87 | 0 | 09:23:48 | 23.06.2025 | ||
| London | GBP | 58.95 | 59.33 | -0.64 | 59.22 - 59.51 | 1’063 | 16:22:15 | 25.06.2025 | ||
| München | EUR | 68.86 | 69.52 | -0.95 | 68.86 - 69.66 | 0 | 17:26:50 | 25.06.2025 | ||
| Stuttgart | EUR | 68.78 | 69.68 | -1.29 | 68.75 - 69.82 | 0 | 21:56:50 | 25.06.2025 | ||
| Tradegate | EUR | 68.83 | 69.64 | -1.16 | 68.74 - 69.83 | 2’449 | 21:37:26 | 25.06.2025 | ||
| XETRA | EUR | 68.87 | 69.46 | -0.85 | 68.84 - 69.81 | 66’826 | 17:36:16 | 25.06.2025 | ||
| Quotrix | EUR | 69.75 | 69.63 | 1.17 | 69.75 - 69.75 | 70 | 09:39:25 | 25.06.2025 | ||
| KAG-Kurs | EUR | 69.51 | 68.74 | 1.12 | 0.00 - 0.00 | 0 | - | 24.06.2025 | ||