iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
70.42
EUR
-0.21
EUR
-0.29
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.95 | 70.39 | -0.63 | 69.77 - 70.47 | 1’679 | 20:36:39 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.85 | 70.24 | -0.56 | 69.64 - 70.40 | 0 | 16:02:45 | 31.10.2025 | ||
| Berlin | EUR | 69.89 | 70.36 | -0.67 | 69.67 - 70.41 | 7 | 20:58:13 | 31.10.2025 | ||
| BX Swiss | CHF | 64.67 | 65.35 | -1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 69.76 | 70.44 | -0.97 | 69.65 - 70.33 | 0 | 21:46:09 | 31.10.2025 | ||
| Hamburg | EUR | 70.02 | 70.49 | -0.67 | 70.02 - 70.02 | 0 | 10:54:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 69.63 | 69.67 | -0.06 | 69.63 - 70.01 | 0 | 12:42:05 | 01.11.2025 | ||
| London | GBP | 61.25 | 61.94 | -1.11 | 61.25 - 61.96 | 9’988 | 17:35:25 | 31.10.2025 | ||
| München | EUR | 69.72 | 70.41 | -0.98 | 69.72 - 70.20 | 0 | 17:25:36 | 31.10.2025 | ||
| Stuttgart | EUR | 69.77 | 70.44 | -0.95 | 69.58 - 70.33 | 400 | 21:55:34 | 31.10.2025 | ||
| Tradegate | EUR | 69.79 | 70.47 | -0.96 | 69.72 - 70.40 | 2’684 | 21:04:08 | 31.10.2025 | ||
| XETRA | EUR | 69.80 | 70.44 | -0.91 | 69.73 - 70.35 | 18’181 | 17:36:18 | 31.10.2025 | ||
| Quotrix | EUR | 69.86 | 70.23 | -0.53 | 69.86 - 70.37 | 1’418 | 14:35:52 | 31.10.2025 | ||
| KAG-Kurs | EUR | 70.42 | 70.62 | -0.29 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||