iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
72.22
EUR
-0.26
EUR
-0.36
%
27.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.80 | 72.62 | -1.13 | 71.58 - 72.24 | 448 | 17:37:39 | 28.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.02 | 72.51 | -0.68 | 71.56 - 72.33 | 0 | 07:48:07 | 28.04.2026 | ||
| BX Swiss | CHF | 66.36 | 66.57 | -0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 28.04.2026 | ||
| Düsseldorf | EUR | 71.65 | 72.36 | -0.98 | 71.65 - 72.24 | 0 | 21:47:16 | 28.04.2026 | ||
| Hamburg | EUR | 71.98 | 72.60 | -0.85 | 71.98 - 71.98 | 0 | 09:14:51 | 28.04.2026 | ||
| Lang & Schwarz | EUR | 71.24 | 72.56 | -1.82 | 71.24 - 73.12 | 0 | 22:58:28 | 28.04.2026 | ||
| London | GBP | 62.20 | 62.55 | -0.56 | 62.20 - 62.48 | 5’264 | 17:35:15 | 28.04.2026 | ||
| München | EUR | 72.01 | 72.57 | -0.77 | 72.01 - 72.32 | 0 | 09:15:04 | 28.04.2026 | ||
| Stuttgart | EUR | 71.69 | 72.29 | -0.83 | 71.58 - 72.27 | 968 | 21:55:20 | 28.04.2026 | ||
| Tradegate | EUR | 71.60 | 72.58 | -1.35 | 71.54 - 72.62 | 2’203 | 20:24:46 | 28.04.2026 | ||
| XETRA | EUR | 71.73 | 72.24 | -0.71 | 71.62 - 72.28 | 28’616 | 17:35:57 | 28.04.2026 | ||
| Quotrix | EUR | 71.75 | 72.77 | -1.40 | 71.71 - 72.40 | 338 | 16:34:12 | 28.04.2026 | ||
| KAG-Kurs | EUR | 72.22 | 72.48 | -0.36 | 0.00 - 0.00 | 0 | - | 27.04.2026 | ||