iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
77.04
EUR
0.50
EUR
0.66
%
25.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.66 | 77.32 | -0.85 | 76.19 - 76.91 | 283 | 18:31:52 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.63 | 76.99 | -0.47 | 76.14 - 76.96 | 0 | 20:09:33 | 26.06.2026 | ||
| BX Swiss | CHF | 70.64 | 71.04 | -0.56 | 70.64 - 70.64 | 20 | 18:00:01 | 26.06.2026 | ||
| Düsseldorf | EUR | 76.53 | 76.72 | -0.25 | 76.53 - 76.53 | 0 | 11:07:39 | 26.06.2026 | ||
| Hamburg | EUR | 76.56 | 76.78 | -0.29 | 76.54 - 76.56 | 0 | 08:07:09 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 76.29 | 76.37 | -0.10 | 76.29 - 76.94 | 0 | 12:58:21 | 27.06.2026 | ||
| London | GBP | 66.22 | 66.42 | -0.30 | 66.03 - 66.28 | 5’309 | 17:35:19 | 26.06.2026 | ||
| München | EUR | 76.89 | 76.90 | -0.01 | 76.61 - 76.89 | 0 | 09:15:04 | 26.06.2026 | ||
| Stuttgart | EUR | 76.52 | 76.99 | -0.61 | 76.28 - 76.89 | 0 | 21:55:39 | 26.06.2026 | ||
| Tradegate | EUR | 76.56 | 77.09 | -0.69 | 76.20 - 77.06 | 2’582 | 18:55:11 | 26.06.2026 | ||
| XETRA | EUR | 76.75 | 77.03 | -0.36 | 76.18 - 76.93 | 6’681 | 17:36:00 | 26.06.2026 | ||
| Quotrix | EUR | 76.42 | 77.32 | -1.16 | 76.42 - 76.60 | 25 | 13:29:06 | 26.06.2026 | ||
| KAG-Kurs | EUR | 77.04 | 76.54 | 0.66 | 0.00 - 0.00 | 0 | - | 25.06.2026 | ||