| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.71 | 68.66 | 0.07 | 68.25 - 69.01 | 3’697 | 21:47:02 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 68.68 | 68.66 | 0.03 | 68.22 - 69.08 | 0 | 22:00:01 | 12.03.2025 | ||
| Berlin | EUR | 68.66 | 68.66 | 0.00 | 68.49 - 68.90 | 0 | 21:53:14 | 12.03.2025 | ||
| BX Swiss | CHF | 65.27 | 65.76 | 2.97 | 0.00 - 0.00 | 0 | 18:00:01 | 17.01.2025 | ||
| Düsseldorf | EUR | 68.58 | 68.59 | -0.01 | 68.35 - 68.95 | 30 | 21:46:32 | 12.03.2025 | ||
| Hamburg | EUR | 68.63 | 69.33 | -1.01 | 68.63 - 68.63 | 0 | 09:31:38 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 68.90 | 68.50 | 0.58 | 68.62 - 68.90 | 115 | 14:27:04 | 12.03.2025 | ||
| London | GBP | 57.78 | 57.77 | 0.02 | 57.58 - 57.99 | 16’956 | 17:35:17 | 12.03.2025 | ||
| München | EUR | 68.60 | 68.36 | 0.35 | 68.60 - 68.69 | 0 | 17:26:30 | 12.03.2025 | ||
| Stuttgart | EUR | 68.60 | 68.54 | 0.09 | 68.32 - 69.00 | 686 | 21:56:41 | 12.03.2025 | ||
| Tradegate | EUR | 68.72 | 68.54 | 0.26 | 68.24 - 68.99 | 21’643 | 21:52:05 | 12.03.2025 | ||
| XETRA | EUR | 68.71 | 68.41 | 0.44 | 68.22 - 69.12 | 59’790 | 17:36:23 | 12.03.2025 | ||
| Quotrix | EUR | 68.53 | 68.47 | 0.09 | 68.53 - 68.53 | 747 | 16:57:57 | 12.03.2025 | ||
| KAG-Kurs | EUR | 69.51 | 70.23 | -1.03 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||