iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
69.88
EUR
-0.16
EUR
-0.23
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.70 | 69.84 | -0.20 | 69.25 - 70.41 | 268 | 16:47:29 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.60 | 69.81 | -0.30 | 69.08 - 70.43 | 0 | 16:54:19 | 13.03.2026 | ||
| BX Swiss | CHF | 62.87 | 63.12 | -0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 13.03.2026 | ||
| Düsseldorf | EUR | 69.42 | 69.78 | -0.52 | 69.39 - 70.29 | 0 | 21:47:12 | 13.03.2026 | ||
| Hamburg | EUR | 69.20 | 69.68 | -0.69 | 69.20 - 69.20 | 0 | 09:23:25 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 68.65 | 69.01 | -0.52 | 68.65 - 70.57 | 0 | 23:00:02 | 13.03.2026 | ||
| London | GBP | 60.16 | 60.29 | -0.22 | 59.72 - 60.66 | 4’950 | 17:35:16 | 13.03.2026 | ||
| München | EUR | 69.40 | 69.78 | -0.54 | 69.40 - 69.69 | 0 | 09:05:03 | 13.03.2026 | ||
| Stuttgart | EUR | 69.41 | 69.76 | -0.50 | 69.18 - 70.39 | 336 | 21:55:13 | 13.03.2026 | ||
| Tradegate | EUR | 69.47 | 69.79 | -0.46 | 69.22 - 70.35 | 2’090 | 20:30:47 | 13.03.2026 | ||
| XETRA | EUR | 69.60 | 69.94 | -0.49 | 69.19 - 70.34 | 10’926 | 17:36:09 | 13.03.2026 | ||
| Quotrix | EUR | 70.04 | 69.97 | 0.10 | 70.04 - 70.04 | 0 | 07:27:00 | 13.03.2026 | ||
| KAG-Kurs | EUR | 69.88 | 70.04 | -0.23 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||