iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
72.22
EUR
-0.26
EUR
-0.36
%
27.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.32 | 71.80 | -0.67 | 71.32 - 71.80 | 436 | 15:57:35 | 29.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.58 | 72.02 | -0.61 | 71.25 - 72.03 | 0 | 09:53:35 | 29.04.2026 | ||
| BX Swiss | CHF | 66.04 | 66.36 | -0.49 | 0.00 - 0.00 | 0 | 16:06:34 | 29.04.2026 | ||
| Düsseldorf | EUR | 71.60 | 71.65 | -0.07 | 71.58 - 71.71 | 0 | 15:17:35 | 29.04.2026 | ||
| Hamburg | EUR | 71.78 | 71.98 | -0.28 | 71.78 - 71.78 | 0 | 09:11:14 | 29.04.2026 | ||
| Lang & Schwarz | EUR | 71.47 | 71.24 | 0.32 | 71.47 - 71.47 | 41 | 15:35:20 | 29.04.2026 | ||
| London | GBP | 61.97 | 62.20 | -0.37 | 61.97 - 62.30 | 10’931 | 14:43:17 | 29.04.2026 | ||
| München | EUR | 71.54 | 72.01 | -0.65 | 71.54 - 71.93 | 0 | 11:01:49 | 29.04.2026 | ||
| Stuttgart | EUR | 71.32 | 71.69 | -0.52 | 71.31 - 71.86 | 164 | 16:00:48 | 29.04.2026 | ||
| Tradegate | EUR | 71.48 | 71.60 | -0.17 | 71.48 - 72.07 | 862 | 15:36:24 | 29.04.2026 | ||
| XETRA | EUR | 71.41 | 71.73 | -0.45 | 71.38 - 71.90 | 19’403 | 15:42:32 | 29.04.2026 | ||
| Quotrix | EUR | 71.51 | 71.75 | -0.33 | 71.50 - 71.86 | 643 | 15:33:23 | 29.04.2026 | ||
| KAG-Kurs | EUR | 72.22 | 72.48 | -0.36 | 0.00 - 0.00 | 0 | - | 27.04.2026 | ||