| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 61.88 | 56.05 | 10.40 | 61.88 - 61.88 | 393 | 02:04:00 | 05.09.2026 | |
| CTA BATS | USD | 61.83 | 62.02 | -0.31 | 61.70 - 61.87 | 8’344 | 02:04:00 | 05.09.2026 | |
| BATS Trading | USD | 61.84 | 62.02 | -0.30 | 61.66 - 61.89 | 8’344 | 21:59:54 | 04.09.2026 | |
| BTY | USD | 61.82 | 62.02 | -0.32 | 61.72 - 61.82 | 1’514 | 02:04:00 | 05.09.2026 | |
| CTA Chicago | USD | 63.33 | 63.33 | 0.03 | 0.00 - 0.00 | 295 | 02:04:00 | 14.08.2026 | |
| Lang & Schwarz | EUR | 52.48 | 52.82 | -0.64 | 52.41 - 53.49 | 0 | 20:06:12 | 07.09.2026 | |
| München | EUR | 53.36 | 53.49 | -0.24 | 53.36 - 53.36 | 0 | 08:27:50 | 07.09.2026 | |
| NYSE Trd Bds | USD | 61.86 | 62.02 | -0.26 | 61.66 - 61.90 | 29’396 | 02:04:00 | 05.09.2026 | |
| NYSE Glb Ind | USD | 61.72 | 61.72 | -0.50 | 0.00 - 0.00 | 0 | 00:59:45 | 05.09.2026 | |
| Tradegate | EUR | 52.48 | 53.14 | -1.24 | 0.00 - 0.00 | 0 | 18:59:53 | 07.09.2026 | |
| KAG-Kurs | USD | 61.71 | 61.96 | -0.40 | 0.00 - 0.00 | 0 | - | 04.09.2026 |