| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 51.82 | 51.82 | 0.00 | 51.80 - 51.82 | 210 | 21:15:00 | 31.10.2025 | |
| Berlin | EUR | 44.54 | 44.67 | -0.29 | 44.54 - 44.54 | 0 | 08:08:21 | 31.10.2025 | |
| CTA BATS | USD | 51.81 | 51.82 | -0.02 | 51.60 - 51.99 | 21’461 | 21:15:00 | 31.10.2025 | |
| BATS Trading | USD | 51.81 | 51.81 | 0.00 | 51.60 - 51.99 | 21’788 | 20:59:54 | 31.10.2025 | |
| BTY | USD | 51.87 | 51.87 | -0.40 | 0.00 - 0.00 | 189 | 21:15:00 | 30.10.2025 | |
| CTA Chicago | USD | 51.88 | 51.88 | 1.39 | 0.00 - 0.00 | 49 | 21:15:00 | 27.10.2025 | |
| Lang & Schwarz | EUR | 44.72 | 44.72 | 0.00 | 44.72 - 45.22 | 0 | 13:00:18 | 01.11.2025 | |
| München | EUR | 44.12 | 44.17 | -0.11 | 44.09 - 44.12 | 0 | 17:26:21 | 31.10.2025 | |
| NYSE Trd Bds | USD | 51.81 | 51.82 | -0.02 | 51.60 - 52.00 | 46’323 | 21:15:00 | 31.10.2025 | |
| NYSE Glb Ind | USD | 51.87 | 51.87 | -0.11 | 0.00 - 0.00 | 0 | 23:59:45 | 31.10.2025 | |
| Tradegate | EUR | 44.84 | 44.54 | 0.68 | 0.00 - 0.00 | 0 | 21:02:06 | 31.10.2025 | |
| KAG-Kurs | USD | 51.82 | 51.95 | -0.24 | 0.00 - 0.00 | 0 | - | 30.10.2025 |