| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 40.00 | 39.93 | 0.58 | 39.96 - 40.24 | 742 | 22:15:00 | 13.02.2025 | |
| Berlin | EUR | 37.98 | 37.98 | 0.01 | 37.98 - 37.98 | 0 | 08:08:29 | 13.02.2025 | |
| CTA BATS | USD | 40.19 | 39.95 | 0.59 | 39.85 - 40.27 | 61’090 | 22:15:00 | 13.02.2025 | |
| BATS Trading | USD | 40.19 | 39.94 | 0.63 | 39.85 - 40.27 | 61’181 | 21:59:57 | 13.02.2025 | |
| BTY | USD | 40.18 | 39.92 | 0.65 | 39.96 - 40.25 | 11’178 | 22:15:00 | 13.02.2025 | |
| CTA Chicago | USD | 36.00 | 36.00 | -6.01 | 0.00 - 0.00 | 0 | 19:15:00 | 24.12.2024 | |
| Lang & Schwarz | EUR | 38.27 | 38.34 | -0.18 | 37.41 - 39.06 | 0 | 22:57:39 | 13.02.2025 | |
| München | EUR | 37.90 | 37.60 | 0.80 | 37.61 - 37.90 | 0 | 17:25:36 | 13.02.2025 | |
| NYSE Trd Bds | USD | 40.22 | 39.95 | 0.68 | 39.85 - 40.26 | 260’164 | 22:15:00 | 13.02.2025 | |
| NYSE Glb Ind | USD | 40.31 | 38.92 | 3.58 | 0.00 - 0.00 | 0 | 23:18:15 | 13.02.2025 | |
| Tradegate | EUR | 26.54 | 38.33 | -6.20 | 0.00 - 0.00 | 0 | 22:26:05 | 02.12.2022 | |
| KAG-Kurs | USD | 39.75 | 39.22 | 1.34 | 0.00 - 0.00 | 0 | - | 11.02.2025 |