| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 54.62 | 54.54 | 0.15 | 54.58 - 54.62 | 538 | 22:15:00 | 26.12.2025 | |
| Berlin | EUR | 45.69 | 45.97 | -0.61 | 45.69 - 45.69 | 0 | 08:08:18 | 23.12.2025 | |
| CTA BATS | USD | 54.63 | 54.53 | 0.17 | 54.50 - 54.64 | 16’867 | 22:15:00 | 26.12.2025 | |
| BATS Trading | USD | 54.63 | 54.53 | 0.17 | 54.50 - 54.68 | 16’996 | 21:59:54 | 26.12.2025 | |
| BTY | USD | 54.62 | 54.50 | 0.22 | 54.50 - 54.64 | 3’497 | 22:15:00 | 26.12.2025 | |
| CTA Chicago | USD | 54.64 | 53.73 | 1.69 | 54.58 - 54.64 | 679 | 22:15:00 | 26.12.2025 | |
| Lang & Schwarz | EUR | 45.90 | 45.90 | -0.01 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | |
| München | EUR | 46.05 | 46.30 | -0.54 | 46.03 - 46.05 | 0 | 09:05:04 | 23.12.2025 | |
| NYSE Trd Bds | USD | 54.62 | 54.56 | 0.11 | 54.49 - 54.68 | 75’181 | 22:15:00 | 26.12.2025 | |
| NYSE Glb Ind | USD | 54.56 | 54.56 | 0.08 | 0.00 - 0.00 | 0 | 00:59:45 | 27.12.2025 | |
| Tradegate | EUR | 46.02 | 46.02 | -0.01 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2025 | |
| KAG-Kurs | USD | 54.49 | 54.38 | 0.20 | 0.00 - 0.00 | 0 | - | 24.12.2025 |