| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 51.75 | 51.64 | 0.21 | 51.51 - 51.75 | 4’226 | 22:15:00 | 12.09.2025 | |
| Berlin | EUR | 43.68 | 43.25 | 0.99 | 43.68 - 43.68 | 0 | 08:08:18 | 12.09.2025 | |
| CTA BATS | USD | 51.73 | 51.61 | 0.22 | 51.46 - 51.77 | 15’150 | 22:15:00 | 12.09.2025 | |
| BATS Trading | USD | 51.72 | 51.61 | 0.21 | 51.45 - 51.77 | 15’558 | 21:59:59 | 12.09.2025 | |
| BTY | USD | 51.73 | 51.63 | 0.19 | 51.48 - 51.74 | 2’551 | 22:15:00 | 12.09.2025 | |
| CTA Chicago | USD | 50.38 | 50.38 | 0.01 | 0.00 - 0.00 | 0 | 22:15:00 | 03.09.2025 | |
| Lang & Schwarz | EUR | 42.71 | 43.87 | 10.86 | 43.87 - 44.31 | 0 | 13:47:04 | 29.07.2025 | |
| München | EUR | 43.29 | 43.13 | 0.37 | 43.24 - 43.29 | 0 | 17:26:51 | 12.09.2025 | |
| NYSE Trd Bds | USD | 51.72 | 51.60 | 0.23 | 51.45 - 51.77 | 42’174 | 22:15:00 | 12.09.2025 | |
| NYSE Glb Ind | USD | 51.73 | 51.73 | 0.06 | 0.00 - 0.00 | 0 | 00:59:45 | 13.09.2025 | |
| Tradegate | EUR | 41.92 | 43.87 | 24.12 | 0.00 - 0.00 | 0 | 20:49:07 | 16.05.2025 | |
| KAG-Kurs | USD | 51.62 | 50.85 | 1.51 | 0.00 - 0.00 | 0 | - | 11.09.2025 |