| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.36 | 6.36 | -0.72 | 0.00 - 0.00 | 0 | 21:55:01 | 09.01.2025 | |
| BMN | EUR | 6.29 | 6.35 | -0.91 | 6.28 - 6.32 | 6’869 | 21:47:00 | 10.01.2025 | |
| BX Swiss | USD | 6.43 | 6.53 | -1.56 | 0.00 - 0.00 | 0 | 17:29:56 | 10.01.2025 | |
| Düsseldorf | EUR | 6.28 | 6.35 | -1.15 | 6.28 - 6.31 | 0 | 21:46:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 6.30 | 6.27 | -1.73 | 6.30 - 6.30 | 23 | 18:08:01 | 12.01.2025 | |
| London | USD | 6.43 | 6.59 | -2.53 | 6.43 - 6.51 | 17’029 | 17:29:25 | 10.01.2025 | |
| Stuttgart | EUR | 6.28 | 6.35 | -1.12 | 6.25 - 6.31 | 0 | 21:56:54 | 10.01.2025 | |
| SIX SX USD | USD | 6.50 | 6.55 | -0.84 | 6.50 - 6.51 | 4’060 | 13:37:31 | 10.01.2025 | |
| Tradegate | EUR | 6.31 | 6.36 | -0.88 | 6.31 - 6.31 | 761 | 13:32:26 | 10.01.2025 | |
| XETRA | EUR | 6.29 | 6.36 | -1.23 | 6.28 - 6.34 | 104’605 | 17:36:05 | 10.01.2025 | |
| XQTX | EUR | 6.40 | 6.35 | 0.23 | 0.00 - 0.00 | 0 | 09:35:40 | 02.01.2025 | |
| KAG-Kurs | USD | 6.50 | 6.55 | -0.76 | 0.00 - 0.00 | 0 | - | 10.01.2025 |