iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
57.94
USD
0.22
USD
0.38
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.46 | 49.51 | -0.11 | 49.35 - 49.46 | 827 | 16:31:25 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.54 | 49.54 | -0.02 | 0.00 - 0.00 | 0 | 08:17:11 | 23.12.2025 | ||
| Berlin | EUR | 49.50 | 49.57 | -0.15 | 49.38 - 49.51 | 0 | 20:55:07 | 23.12.2025 | ||
| BX Swiss | CHF | 46.00 | 46.16 | -0.34 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 49.40 | 49.48 | -0.15 | 49.36 - 49.46 | 0 | 21:46:41 | 23.12.2025 | ||
| Hamburg | EUR | 49.45 | 49.61 | -0.31 | 49.45 - 49.45 | 0 | 08:12:42 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 49.44 | 49.44 | -0.11 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | USD | 58.23 | 58.21 | 0.03 | 58.17 - 58.43 | 1’174 | 13:35:07 | 24.12.2025 | ||
| Stuttgart | EUR | 49.43 | 49.50 | -0.14 | 49.22 - 49.52 | 0 | 21:55:07 | 23.12.2025 | ||
| SIX SX USD | USD | 58.34 | 58.09 | 0.43 | 58.30 - 58.34 | 2’674 | 10:53:53 | 23.12.2025 | ||
| Tradegate | EUR | 49.59 | 49.42 | 0.33 | 49.37 - 49.59 | 886 | 19:54:59 | 23.12.2025 | ||
| XETRA | EUR | 49.46 | 49.53 | -0.15 | 49.37 - 49.53 | 6’136 | 17:35:51 | 23.12.2025 | ||
| Quotrix | EUR | 49.44 | 49.65 | -0.41 | 49.44 - 49.46 | 120 | 12:35:50 | 23.12.2025 | ||
| KAG-Kurs | USD | 57.94 | 57.72 | 0.38 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||