iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
57.28
USD
-0.25
USD
-0.43
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.33 | 49.34 | -0.03 | 49.17 - 49.40 | 2 | 15:53:04 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.55 | 49.35 | 0.41 | 49.17 - 49.56 | 0 | 18:52:45 | 03.12.2025 | ||
| Berlin | EUR | 49.54 | 49.45 | 0.17 | 49.20 - 49.54 | 0 | 18:21:04 | 03.12.2025 | ||
| BX Swiss | CHF | 46.19 | 46.05 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2025 | ||
| Düsseldorf | EUR | 49.42 | 49.39 | 0.07 | 49.18 - 49.42 | 0 | 17:25:53 | 03.12.2025 | ||
| Hamburg | EUR | 49.40 | 49.35 | 0.10 | 49.40 - 49.40 | 0 | 08:14:49 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 49.41 | 49.32 | 0.18 | 49.41 - 49.41 | 1’500 | 10:18:54 | 03.12.2025 | ||
| London | USD | 57.74 | 57.23 | 0.90 | 57.39 - 57.74 | 11’311 | 17:35:20 | 03.12.2025 | ||
| Stuttgart | EUR | 49.49 | 49.30 | 0.38 | 49.09 - 49.50 | 0 | 18:45:09 | 03.12.2025 | ||
| SIX SX USD | USD | 57.52 | 57.23 | 0.51 | 57.51 - 57.52 | 2’368 | 09:29:31 | 03.12.2025 | ||
| Tradegate | EUR | 49.36 | 49.45 | -0.17 | 49.36 - 49.36 | 3 | 11:34:00 | 03.12.2025 | ||
| XETRA | EUR | 49.51 | 49.32 | 0.40 | 49.30 - 49.51 | 62’637 | 17:36:08 | 03.12.2025 | ||
| Quotrix | EUR | 49.36 | 49.30 | 0.12 | 49.36 - 49.36 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 57.28 | 57.53 | -0.43 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||