iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
59.25
USD
0.34
USD
0.58
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.83 | 50.76 | 0.14 | 50.58 - 50.83 | 30 | 16:13:33 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.74 | 50.81 | -0.14 | 50.50 - 50.80 | 0 | 20:19:30 | 14.01.2026 | ||
| BX Swiss | CHF | 47.26 | 47.42 | -0.32 | 0.00 - 0.00 | 0 | 17:30:01 | 14.01.2026 | ||
| Düsseldorf | EUR | 50.59 | 50.61 | -0.04 | 50.55 - 50.73 | 0 | 19:47:24 | 14.01.2026 | ||
| Hamburg | EUR | 50.68 | 50.83 | -0.30 | 50.68 - 50.68 | 0 | 08:06:26 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 50.62 | 50.75 | -0.26 | 50.62 - 50.62 | 50 | 13:36:10 | 14.01.2026 | ||
| London | USD | 59.13 | 59.14 | -0.02 | 58.89 - 59.15 | 2’055 | 17:35:09 | 14.01.2026 | ||
| Stuttgart | EUR | 50.65 | 50.71 | -0.12 | 50.49 - 50.75 | 0 | 20:15:18 | 14.01.2026 | ||
| SIX SX USD | USD | 59.04 | 59.12 | -0.14 | 58.98 - 59.14 | 1’684 | 16:32:05 | 14.01.2026 | ||
| Tradegate | EUR | 50.65 | 50.78 | -0.26 | 50.65 - 50.73 | 37 | 20:06:08 | 14.01.2026 | ||
| XETRA | EUR | 50.70 | 50.83 | -0.26 | 50.50 - 50.74 | 3’826 | 17:36:12 | 14.01.2026 | ||
| Quotrix | EUR | 50.57 | 50.85 | -0.55 | 50.57 - 50.67 | 2’165 | 17:43:42 | 14.01.2026 | ||
| KAG-Kurs | USD | 59.25 | 58.91 | 0.58 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||