iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
65.94
USD
-0.47
USD
-0.71
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.54 | 57.20 | 0.59 | 57.21 - 57.54 | 0 | 10:20:53 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.41 | 57.69 | -0.49 | 57.20 - 57.63 | 0 | 10:41:47 | 17.07.2026 | ||
| BX Swiss | CHF | 52.97 | 53.48 | -0.96 | 0.00 - 0.00 | 0 | 10:41:51 | 17.07.2026 | ||
| Düsseldorf | EUR | 57.59 | 57.33 | 0.45 | 57.59 - 57.59 | 0 | 09:15:28 | 17.07.2026 | ||
| Hamburg | EUR | 57.38 | 57.48 | -0.17 | 57.38 - 57.38 | 0 | 08:12:31 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 57.36 | 57.32 | 0.07 | 57.06 - 58.06 | 0 | 10:41:44 | 17.07.2026 | ||
| London | USD | 65.86 | 66.18 | -0.48 | 65.86 - 66.24 | 1’307 | 10:11:11 | 17.07.2026 | ||
| Stuttgart | EUR | 57.36 | 57.73 | -0.64 | 57.24 - 57.58 | 0 | 10:40:23 | 17.07.2026 | ||
| SIX SX USD | USD | 65.76 | 65.60 | 0.24 | 65.76 - 66.18 | 693 | 09:47:25 | 17.07.2026 | ||
| Tradegate | EUR | 57.58 | 57.77 | -0.33 | 57.55 - 57.58 | 8 | 09:47:26 | 17.07.2026 | ||
| XETRA | EUR | 57.55 | 57.85 | -0.52 | 57.55 - 57.64 | 36 | 10:17:25 | 17.07.2026 | ||
| Quotrix | EUR | 57.38 | 57.58 | -0.35 | 57.38 - 57.38 | 0 | 07:27:05 | 17.07.2026 | ||
| KAG-Kurs | USD | 65.94 | 66.41 | -0.71 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||