iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
65.94
USD
-0.47
USD
-0.71
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.62 | 57.20 | 0.73 | 57.21 - 57.67 | 2 | 14:17:11 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.65 | 57.69 | -0.07 | 57.20 - 57.67 | 0 | 14:41:08 | 17.07.2026 | ||
| BX Swiss | CHF | 53.16 | 53.48 | -0.60 | 0.00 - 0.00 | 0 | 14:41:12 | 17.07.2026 | ||
| Düsseldorf | EUR | 57.59 | 57.33 | 0.45 | 57.59 - 57.59 | 0 | 09:15:28 | 17.07.2026 | ||
| Hamburg | EUR | 57.38 | 57.48 | -0.17 | 57.38 - 57.38 | 0 | 08:12:31 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 57.60 | 57.32 | 0.49 | 57.06 - 58.06 | 0 | 14:40:09 | 17.07.2026 | ||
| London | USD | 65.87 | 66.18 | -0.46 | 65.70 - 66.24 | 2’541 | 12:24:30 | 17.07.2026 | ||
| Stuttgart | EUR | 57.60 | 57.73 | -0.23 | 57.24 - 57.63 | 0 | 14:30:23 | 17.07.2026 | ||
| SIX SX USD | USD | 66.11 | 65.60 | 0.78 | 65.76 - 66.18 | 1’058 | 13:03:42 | 17.07.2026 | ||
| Tradegate | EUR | 57.67 | 57.77 | -0.17 | 57.43 - 57.67 | 130 | 13:30:58 | 17.07.2026 | ||
| XETRA | EUR | 57.60 | 57.85 | -0.43 | 57.50 - 57.64 | 814 | 14:09:15 | 17.07.2026 | ||
| Quotrix | EUR | 57.57 | 57.58 | -0.02 | 57.38 - 57.57 | 108 | 11:28:10 | 17.07.2026 | ||
| KAG-Kurs | USD | 65.94 | 66.41 | -0.71 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||