iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
67.62
USD
-0.05
USD
-0.08
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.88 | 58.72 | 0.27 | 58.72 - 58.88 | 7 | 16:50:00 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.95 | 58.88 | 0.11 | 58.49 - 59.03 | 0 | 22:02:04 | 07.08.2026 | ||
| BX Swiss | CHF | 54.99 | 54.97 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 07.08.2026 | ||
| Düsseldorf | EUR | 58.81 | 58.60 | 0.36 | 58.59 - 58.84 | 0 | 21:46:02 | 07.08.2026 | ||
| Hamburg | EUR | 58.51 | 58.08 | 0.74 | 58.29 - 58.51 | 0 | 12:30:34 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 58.66 | 58.66 | 0.15 | 0.00 - 0.00 | 0 | 21:57:29 | 07.08.2026 | ||
| London | USD | 68.03 | 67.58 | 0.67 | 67.56 - 68.03 | 661 | 17:35:22 | 07.08.2026 | ||
| Stuttgart | EUR | 58.93 | 58.60 | 0.56 | 58.57 - 58.93 | 0 | 21:55:20 | 07.08.2026 | ||
| SIX SX USD | USD | 67.79 | 67.91 | -0.18 | 67.79 - 67.79 | 55 | 10:07:56 | 07.08.2026 | ||
| Tradegate | EUR | 58.82 | 58.71 | 0.19 | 58.58 - 58.87 | 606 | 16:55:00 | 07.08.2026 | ||
| XETRA | EUR | 58.89 | 58.69 | 0.34 | 58.66 - 58.89 | 2’387 | 17:36:11 | 07.08.2026 | ||
| Quotrix | EUR | 58.74 | 58.54 | 0.34 | 58.69 - 58.74 | 50 | 14:24:00 | 07.08.2026 | ||
| KAG-Kurs | USD | 67.62 | 67.67 | -0.08 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||