iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
60.25
USD
0.41
USD
0.68
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.52 | 51.77 | -2.41 | 50.52 - 51.50 | 69 | 22:09:37 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.65 | 51.95 | -2.50 | 50.65 - 51.55 | 0 | 22:29:59 | 06.03.2026 | ||
| BX Swiss | CHF | 45.96 | 46.75 | -1.69 | 0.00 - 0.00 | 0 | 17:29:55 | 06.03.2026 | ||
| Düsseldorf | EUR | 50.78 | 51.28 | -0.98 | 50.74 - 51.47 | 0 | 21:47:07 | 06.03.2026 | ||
| Hamburg | EUR | 51.33 | 51.83 | -0.96 | 51.33 - 51.33 | 0 | 08:17:12 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 50.66 | 50.66 | -1.04 | 0.00 - 0.00 | 0 | 22:59:57 | 06.03.2026 | ||
| London | USD | 59.06 | 59.66 | -1.01 | 58.77 - 59.83 | 3’430 | 17:35:20 | 06.03.2026 | ||
| Stuttgart | EUR | 50.68 | 51.35 | -1.30 | 50.68 - 51.50 | 0 | 21:55:23 | 06.03.2026 | ||
| SIX SX USD | USD | 59.27 | 59.73 | -0.77 | 59.27 - 59.64 | 50 | 15:30:16 | 06.03.2026 | ||
| Tradegate | EUR | 50.92 | 51.31 | -0.76 | 50.79 - 51.45 | 107 | 16:28:36 | 06.03.2026 | ||
| XETRA | EUR | 50.90 | 51.61 | -1.38 | 50.90 - 51.52 | 541 | 17:36:10 | 06.03.2026 | ||
| Quotrix | EUR | 51.52 | 51.79 | -0.52 | 51.52 - 51.52 | 0 | 07:27:05 | 06.03.2026 | ||
| KAG-Kurs | USD | 60.25 | 59.85 | 0.68 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||