iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
61.71
USD
0.38
USD
0.62
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.76 | 52.73 | 0.06 | 52.67 - 52.79 | 2 | 14:47:04 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.78 | 52.80 | -0.03 | 52.56 - 52.96 | 0 | 19:40:58 | 24.04.2026 | ||
| BX Swiss | CHF | 48.46 | 48.50 | -0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 24.04.2026 | ||
| Düsseldorf | EUR | 52.57 | 52.64 | -0.13 | 52.57 - 52.81 | 0 | 21:46:21 | 24.04.2026 | ||
| Hamburg | EUR | 52.73 | 52.36 | 0.71 | 52.73 - 52.73 | 0 | 08:17:12 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 52.50 | 52.67 | -0.32 | 52.50 - 52.76 | 0 | 12:59:44 | 25.04.2026 | ||
| London | USD | 61.67 | 61.92 | -0.40 | 61.56 - 61.96 | 1’323 | 17:35:06 | 24.04.2026 | ||
| Stuttgart | EUR | 52.59 | 52.67 | -0.15 | 52.57 - 52.96 | 0 | 21:55:20 | 24.04.2026 | ||
| SIX SX USD | USD | 61.88 | 61.32 | 0.91 | 61.56 - 61.88 | 2’217 | 14:26:17 | 24.04.2026 | ||
| Tradegate | EUR | 52.68 | 52.86 | -0.34 | 52.60 - 52.74 | 55 | 17:23:29 | 24.04.2026 | ||
| XETRA | EUR | 52.70 | 52.84 | -0.26 | 52.63 - 52.84 | 2’358 | 17:35:56 | 24.04.2026 | ||
| Quotrix | EUR | 52.87 | 52.14 | 1.40 | 52.87 - 52.87 | 0 | 07:27:05 | 24.04.2026 | ||
| KAG-Kurs | USD | 61.71 | 61.32 | 0.62 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||