iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
67.98
USD
0.21
USD
0.30
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.32 | 58.24 | 0.14 | 58.32 - 58.59 | 171 | 18:01:06 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.29 | 58.39 | -0.17 | 58.25 - 58.65 | 0 | 22:29:16 | 28.08.2026 | ||
| BX Swiss | CHF | 54.99 | 54.69 | 0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 28.08.2026 | ||
| Düsseldorf | EUR | 58.24 | 58.30 | -0.10 | 58.24 - 58.61 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 58.01 | 57.75 | 0.45 | 58.01 - 58.01 | 0 | 08:41:46 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 58.14 | 58.14 | 0.16 | 0.00 - 0.00 | 0 | 22:59:50 | 28.08.2026 | ||
| London | USD | 67.94 | 68.00 | -0.09 | 67.94 - 68.13 | 723 | 17:35:18 | 28.08.2026 | ||
| Stuttgart | EUR | 58.25 | 58.35 | -0.17 | 58.17 - 58.57 | 0 | 21:55:17 | 28.08.2026 | ||
| SIX SX USD | USD | 67.94 | 67.95 | -0.01 | 67.94 - 68.12 | 2’672 | 17:35:15 | 28.08.2026 | ||
| Tradegate | EUR | 58.23 | 58.47 | -0.41 | 58.23 - 58.54 | 2’155 | 21:44:58 | 28.08.2026 | ||
| XETRA | EUR | 58.57 | 58.35 | 0.38 | 58.36 - 58.61 | 3’815 | 17:35:48 | 28.08.2026 | ||
| Quotrix | EUR | 58.45 | 58.28 | 0.29 | 58.42 - 58.45 | 1’260 | 13:05:11 | 28.08.2026 | ||
| KAG-Kurs | USD | 67.98 | 67.78 | 0.30 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||