| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 ESG UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.23 | 7.27 | -0.52 | 7.22 - 7.27 | 0 | 10:22:01 | 27.11.2024 | |
| Berlin | EUR | 7.25 | 7.21 | 0.49 | 7.25 - 7.25 | 0 | 09:08:51 | 27.11.2024 | |
| BMN | EUR | 7.23 | 7.26 | -0.41 | 7.22 - 7.27 | 931 | 10:21:14 | 27.11.2024 | |
| Düsseldorf | EUR | 7.24 | 7.25 | -0.11 | 7.22 - 7.24 | 0 | 09:17:16 | 27.11.2024 | |
| Lang & Schwarz | EUR | 7.16 | 7.25 | 3.02 | 7.22 - 7.30 | 0 | 15:45:29 | 14.11.2024 | |
| München | EUR | 7.24 | 7.24 | 0.04 | 7.24 - 7.24 | 0 | 09:13:06 | 27.11.2024 | |
| Stuttgart | EUR | 7.22 | 7.25 | -0.40 | 7.22 - 7.24 | 0 | 09:31:14 | 27.11.2024 | |
| SIX SX USD | USD | 7.62 | 7.60 | 0.22 | 7.62 - 7.62 | 50 | 09:01:57 | 27.11.2024 | |
| Tradegate | EUR | 7.22 | 7.23 | -0.06 | 7.22 - 7.22 | 2 | 09:30:06 | 27.11.2024 | |
| XETRA | EUR | 7.23 | 7.26 | -0.48 | 7.23 - 7.25 | 3’244 | 09:20:33 | 27.11.2024 | |
| XQTX | EUR | 7.06 | 7.25 | -0.23 | 0.00 - 0.00 | 0 | 09:41:49 | 18.11.2024 | |
| KAG-Kurs | USD | 7.58 | 7.60 | -0.27 | 0.00 - 0.00 | 0 | - | 26.11.2024 |