iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
59.65
EUR
-0.32
EUR
-0.53
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.23 | 58.33 | -0.17 | 57.73 - 58.23 | 0 | 09:47:30 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.34 | 58.23 | 0.19 | 57.93 - 58.39 | 0 | 09:50:02 | 19.11.2025 | ||
| Berlin | EUR | 57.72 | 57.97 | -0.43 | 57.72 - 57.72 | 0 | 08:37:27 | 19.11.2025 | ||
| BX Swiss | EUR | 58.20 | 58.04 | 0.27 | 0.00 - 0.00 | 0 | 09:50:03 | 19.11.2025 | ||
| Düsseldorf | EUR | 58.04 | 58.15 | -0.19 | 57.87 - 58.04 | 0 | 09:17:08 | 19.11.2025 | ||
| Hamburg | EUR | 58.25 | 58.11 | 0.24 | 58.25 - 58.25 | 0 | 09:07:51 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 58.31 | 58.18 | 0.22 | 57.57 - 58.53 | 0 | 09:50:04 | 19.11.2025 | ||
| München | EUR | 58.22 | 58.51 | -0.50 | 58.22 - 58.22 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 58.28 | 58.13 | 0.26 | 57.61 - 58.28 | 0 | 09:31:33 | 19.11.2025 | ||
| Tradegate | EUR | 58.25 | 58.13 | 0.21 | 57.75 - 58.35 | 90 | 09:30:26 | 19.11.2025 | ||
| Wien | EUR | 58.27 | 58.17 | 0.17 | 58.25 - 58.25 | 0 | 09:35:01 | 19.11.2025 | ||
| XETRA | EUR | 58.26 | 58.23 | 0.05 | 58.26 - 58.45 | 5’560 | 09:09:05 | 19.11.2025 | ||
| Quotrix | EUR | 58.16 | 58.37 | -0.36 | 58.16 - 58.16 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | EUR | 59.65 | 59.97 | -0.53 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||