| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.45 | 53.48 | -0.05 | 53.43 - 53.79 | 0 | 13:20:30 | 28.11.2024 | |
| Berlin | EUR | 53.58 | 53.69 | -0.20 | 53.58 - 53.58 | 0 | 09:05:50 | 28.11.2024 | |
| BMN | EUR | 53.46 | 53.51 | -0.09 | 53.46 - 53.75 | 294 | 13:17:18 | 28.11.2024 | |
| BX Swiss | EUR | 54.27 | 53.51 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | |
| Düsseldorf | EUR | 53.56 | 53.35 | 0.39 | 53.56 - 53.63 | 0 | 12:16:58 | 28.11.2024 | |
| Hamburg | EUR | 53.68 | 53.94 | -0.48 | 53.68 - 53.68 | 0 | 10:41:49 | 28.11.2024 | |
| Lang & Schwarz | EUR | 54.58 | 53.24 | 1.21 | 53.16 - 54.02 | 0 | 21:18:51 | 25.11.2024 | |
| München | EUR | 53.72 | 53.72 | 0.00 | 53.72 - 53.72 | 0 | 09:09:36 | 28.11.2024 | |
| Stuttgart | EUR | 53.44 | 53.43 | 0.02 | 53.44 - 53.77 | 0 | 13:15:09 | 28.11.2024 | |
| Tradegate | EUR | 53.58 | 53.36 | 0.41 | 53.51 - 53.68 | 217 | 12:12:20 | 28.11.2024 | |
| Wien | EUR | 53.55 | 53.55 | -0.07 | 53.57 - 53.83 | 0 | 17:50:02 | 27.11.2024 | |
| XETRA | EUR | 53.54 | 53.57 | -0.06 | 53.50 - 53.69 | 593 | 12:00:17 | 28.11.2024 | |
| XQTX | EUR | 53.97 | 53.97 | 0.13 | 0.00 - 0.00 | 0 | 09:06:15 | 27.11.2024 | |
| KAG-Kurs | EUR | 53.67 | 54.71 | -1.90 | 0.00 - 0.00 | 0 | - | 26.11.2024 |