| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.68 | 51.79 | -0.21 | 51.10 - 51.68 | 287 | 19:29:29 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.73 | 51.72 | 3.68 | 51.08 - 51.76 | 0 | 22:06:04 | 10.07.2025 | ||
| Berlin | EUR | 51.38 | 52.15 | -1.48 | 51.38 - 51.38 | 0 | 08:20:19 | 25.07.2025 | ||
| BX Swiss | EUR | 54.27 | 51.63 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 51.58 | 51.13 | 0.88 | 51.21 - 51.65 | 0 | 21:46:49 | 25.07.2025 | ||
| Hamburg | EUR | 51.22 | 52.20 | -1.88 | 51.22 - 51.22 | 0 | 09:16:46 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 51.69 | 51.69 | -1.28 | 51.51 - 52.14 | 0 | 14:27:00 | 25.07.2025 | ||
| München | EUR | 51.91 | 52.20 | -0.56 | 51.91 - 51.91 | 0 | 08:20:08 | 25.07.2025 | ||
| Stuttgart | EUR | 51.61 | 51.44 | 0.33 | 51.13 - 51.66 | 0 | 21:55:20 | 25.07.2025 | ||
| Tradegate | EUR | 51.62 | 51.87 | -0.48 | 51.16 - 51.62 | 4’119 | 18:09:06 | 25.07.2025 | ||
| Wien | EUR | 51.53 | 51.72 | -0.37 | 51.38 - 51.59 | 0 | 17:50:00 | 25.07.2025 | ||
| XETRA | EUR | 51.52 | 51.73 | -0.41 | 51.15 - 51.67 | 40’250 | 17:36:20 | 25.07.2025 | ||
| Quotrix | EUR | 50.16 | 51.13 | 1.70 | 0.00 - 0.00 | 0 | 09:34:00 | 15.07.2025 | ||
| KAG-Kurs | EUR | 51.74 | 52.17 | -0.82 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||