| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.32 | 53.35 | -0.06 | 53.08 - 53.42 | 0 | 10:24:05 | 15.01.2025 | |
| Berlin | EUR | 53.07 | 53.37 | -0.56 | 53.07 - 53.07 | 0 | 08:26:01 | 15.01.2025 | |
| BMN | EUR | 53.29 | 53.30 | -0.02 | 53.18 - 53.30 | 13 | 10:17:01 | 15.01.2025 | |
| BX Swiss | EUR | 54.27 | 53.18 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | |
| Düsseldorf | EUR | 53.18 | 53.19 | -0.02 | 53.16 - 53.18 | 0 | 09:17:01 | 15.01.2025 | |
| Hamburg | EUR | 53.21 | 53.96 | -1.39 | 53.21 - 53.21 | 0 | 09:19:03 | 15.01.2025 | |
| Lang & Schwarz | EUR | 53.42 | 53.14 | 0.98 | 53.42 - 53.42 | 58 | 09:12:01 | 15.01.2025 | |
| München | EUR | 53.44 | 53.48 | -0.07 | 53.44 - 53.44 | 0 | 08:25:47 | 15.01.2025 | |
| Stuttgart | EUR | 53.21 | 53.25 | -0.08 | 53.21 - 53.47 | 116 | 09:30:17 | 15.01.2025 | |
| Tradegate | EUR | 53.22 | 53.12 | 0.19 | 53.10 - 53.22 | 50 | 09:30:29 | 15.01.2025 | |
| Wien | EUR | 53.37 | 53.37 | 0.26 | 0.00 - 0.00 | 0 | 17:50:00 | 14.01.2025 | |
| XETRA | EUR | 53.26 | 53.27 | -0.02 | 53.20 - 53.40 | 1’119 | 10:00:14 | 15.01.2025 | |
| XQTX | EUR | 53.19 | 53.24 | 0.36 | 53.19 - 53.19 | 5 | 09:34:41 | 15.01.2025 | |
| KAG-Kurs | EUR | 53.25 | 52.71 | 1.02 | 0.00 - 0.00 | 0 | - | 13.01.2025 |