iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
84.03
EUR
-0.40
EUR
-0.47
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.11 | 84.26 | 2.20 | 83.91 - 86.28 | 168 | 18:42:23 | 11.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 86.02 | 84.45 | 1.86 | 84.02 - 86.30 | 0 | 19:51:50 | 11.05.2026 | ||
| BX Swiss | EUR | 86.03 | 0.00 | 58.52 | 0.00 - 0.00 | 0 | 17:29:59 | 11.05.2026 | ||
| Düsseldorf | EUR | 85.73 | 84.24 | 1.77 | 83.96 - 86.25 | 0 | 18:46:27 | 11.05.2026 | ||
| Hamburg | EUR | 84.17 | 84.20 | -0.04 | 84.17 - 84.17 | 0 | 09:08:48 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 86.04 | 84.05 | 2.37 | 84.50 - 86.04 | 364 | 16:20:39 | 11.05.2026 | ||
| München | EUR | 84.02 | 83.92 | 0.12 | 84.02 - 84.02 | 0 | 08:01:47 | 11.05.2026 | ||
| Stuttgart | EUR | 85.86 | 84.22 | 1.95 | 83.92 - 86.21 | 1’442 | 19:30:29 | 11.05.2026 | ||
| Tradegate | EUR | 86.15 | 84.48 | 1.98 | 84.20 - 86.15 | 1’214 | 18:59:26 | 11.05.2026 | ||
| Wien | EUR | 86.21 | 84.07 | 2.55 | 84.16 - 86.21 | 0 | 17:50:00 | 11.05.2026 | ||
| XETRA | EUR | 86.31 | 84.10 | 2.63 | 84.07 - 86.31 | 12’430 | 17:36:10 | 11.05.2026 | ||
| Quotrix | EUR | 85.75 | 84.34 | 1.67 | 84.15 - 85.75 | 500 | 16:11:19 | 11.05.2026 | ||
| KAG-Kurs | EUR | 84.03 | 84.43 | -0.47 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||