iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
62.83
EUR
0.10
EUR
0.16
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.59 | 63.62 | -0.05 | 63.06 - 63.63 | 71 | 14:55:56 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.01 | 63.46 | 0.86 | 63.13 - 64.11 | 0 | 17:52:02 | 11.12.2025 | ||
| Berlin | EUR | 63.04 | 62.70 | 0.54 | 63.04 - 63.04 | 0 | 08:28:25 | 11.12.2025 | ||
| BX Swiss | EUR | 63.71 | 63.32 | 0.62 | 0.00 - 0.00 | 0 | 17:29:54 | 11.12.2025 | ||
| Düsseldorf | EUR | 63.87 | 63.68 | 0.30 | 63.15 - 63.94 | 0 | 17:26:11 | 11.12.2025 | ||
| Hamburg | EUR | 63.11 | 63.26 | -0.24 | 63.11 - 63.11 | 0 | 09:12:49 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 63.57 | 63.45 | 0.19 | 63.57 - 63.57 | 81 | 11:53:29 | 11.12.2025 | ||
| München | EUR | 63.05 | 63.05 | 0.00 | 63.05 - 63.05 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 63.86 | 63.71 | 0.24 | 62.93 - 63.98 | 0 | 17:45:32 | 11.12.2025 | ||
| Tradegate | EUR | 63.96 | 63.49 | 0.74 | 63.27 - 63.96 | 527 | 17:02:30 | 11.12.2025 | ||
| Wien | EUR | 63.82 | 63.44 | 0.60 | 63.03 - 63.85 | 0 | 17:32:03 | 11.12.2025 | ||
| XETRA | EUR | 63.94 | 63.44 | 0.79 | 63.10 - 64.01 | 19’539 | 17:36:11 | 11.12.2025 | ||
| Quotrix | EUR | 63.44 | 63.55 | -0.17 | 63.44 - 63.44 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 62.83 | 62.73 | 0.16 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||