iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
59.65
EUR
0.47
EUR
0.79
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.02 | 59.67 | 2.26 | 59.43 - 61.02 | 952 | 16:14:31 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.96 | 59.68 | 2.15 | 59.71 - 61.15 | 0 | 16:37:33 | 29.10.2025 | ||
| Berlin | EUR | 60.68 | 59.25 | 2.41 | 59.47 - 60.68 | 255 | 10:59:06 | 29.10.2025 | ||
| BX Swiss | EUR | 60.83 | 59.74 | 1.82 | 0.00 - 0.00 | 0 | 17:29:13 | 29.10.2025 | ||
| Düsseldorf | EUR | 60.25 | 59.53 | 1.21 | 59.80 - 60.97 | 0 | 21:46:55 | 29.10.2025 | ||
| Hamburg | EUR | 60.44 | 58.64 | 3.07 | 60.44 - 60.44 | 0 | 09:05:38 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 60.64 | 58.63 | 3.43 | 60.64 - 61.00 | 518 | 11:19:02 | 29.10.2025 | ||
| München | EUR | 59.47 | 59.43 | 0.07 | 59.47 - 59.47 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 60.38 | 59.52 | 1.44 | 59.50 - 61.05 | 3’025 | 21:55:06 | 29.10.2025 | ||
| Tradegate | EUR | 60.14 | 59.55 | 0.99 | 59.49 - 60.85 | 2’533 | 21:52:08 | 29.10.2025 | ||
| Wien | EUR | 60.98 | 59.87 | 1.85 | 60.45 - 60.98 | 1’056 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 60.83 | 59.79 | 1.74 | 60.52 - 61.09 | 32’094 | 17:36:17 | 29.10.2025 | ||
| Quotrix | EUR | 59.64 | 59.21 | 0.73 | 59.64 - 59.64 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 59.65 | 59.18 | 0.79 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||