iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
67.49
EUR
1.15
EUR
1.74
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.17 | 67.58 | 0.87 | 67.74 - 68.63 | 633 | 20:11:18 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.08 | 67.54 | 0.80 | 67.81 - 68.67 | 0 | 17:14:30 | 02.01.2026 | ||
| Berlin | EUR | 67.59 | 67.59 | 1.56 | 0.00 - 0.00 | 0 | 13:32:17 | 30.12.2025 | ||
| BX Swiss | EUR | 67.42 | 66.37 | 1.59 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 68.14 | 67.51 | 0.93 | 67.33 - 68.55 | 0 | 21:46:45 | 02.01.2026 | ||
| Hamburg | EUR | 68.31 | 67.18 | 1.68 | 68.31 - 68.31 | 0 | 11:08:53 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 68.02 | 68.52 | -0.73 | 68.02 - 68.81 | 0 | 13:00:12 | 03.01.2026 | ||
| München | EUR | 68.38 | 67.59 | 1.17 | 68.38 - 68.38 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 68.21 | 67.62 | 0.87 | 67.22 - 68.59 | 432 | 21:55:12 | 02.01.2026 | ||
| Tradegate | EUR | 67.91 | 67.60 | 0.46 | 67.50 - 68.61 | 2’211 | 21:12:39 | 02.01.2026 | ||
| Wien | EUR | 67.98 | 67.57 | 0.61 | 67.96 - 68.49 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 67.85 | 67.63 | 0.33 | 67.85 - 68.67 | 20’738 | 17:35:54 | 02.01.2026 | ||
| Quotrix | EUR | 68.20 | 66.45 | 2.63 | 67.57 - 68.46 | 4’323 | 18:37:28 | 02.01.2026 | ||
| KAG-Kurs | EUR | 67.49 | 66.34 | 1.74 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||