iShares STOXX Europe 600 Financial Services UCITS ETF (DE) 12980644 / DE000A0H08G5
86.46
EUR
-0.80
EUR
-0.92
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.73 | 85.90 | -0.20 | 85.56 - 85.73 | 0 | 09:17:01 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.92 | 85.83 | 4.22 | 85.51 - 85.89 | 0 | 19:30:06 | 22.08.2025 | ||
| Berlin | EUR | 85.60 | 86.45 | -0.98 | 85.60 - 85.60 | 0 | 08:20:50 | 16.10.2025 | ||
| BX Swiss | EUR | 64.59 | 85.83 | -0.92 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 85.54 | 85.53 | 0.01 | 85.54 - 85.54 | 0 | 08:46:31 | 16.10.2025 | ||
| Hamburg | EUR | 86.16 | 86.16 | -2.53 | 0.00 - 0.00 | 0 | 09:23:59 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 87.87 | 85.44 | 1.91 | 85.36 - 86.29 | 0 | 17:00:02 | 08.10.2025 | ||
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 0 | 09:04:18 | 27.12.2023 | ||
| Stuttgart | EUR | 85.75 | 85.57 | 0.21 | 85.54 - 85.75 | 0 | 09:16:33 | 16.10.2025 | ||
| Tradegate | EUR | 85.73 | 85.72 | 0.01 | 85.73 - 85.73 | 1 | 09:04:27 | 16.10.2025 | ||
| Wien | EUR | 86.06 | 86.06 | -0.82 | 0.00 - 0.00 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 85.60 | 85.86 | -0.30 | 85.60 - 85.60 | 26 | 09:04:09 | 16.10.2025 | ||
| Quotrix | EUR | 85.79 | 85.64 | 0.18 | 85.79 - 85.79 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | EUR | 86.46 | 87.26 | -0.92 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||