| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 82.26 | 81.32 | 1.15 | 81.14 - 82.37 | 0 | 16:01:24 | 22.11.2024 | |
| Berlin | EUR | 81.18 | 80.04 | 1.42 | 81.18 - 81.18 | 0 | 08:22:22 | 22.11.2024 | |
| BMN | EUR | 81.94 | 81.17 | 0.95 | 81.14 - 81.94 | 2 | 15:45:00 | 22.11.2024 | |
| BX Swiss | EUR | 64.59 | 81.20 | 0.48 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | |
| Düsseldorf | EUR | 81.96 | 81.22 | 0.91 | 81.38 - 81.96 | 0 | 15:17:17 | 22.11.2024 | |
| Hamburg | EUR | 81.74 | 80.44 | 1.62 | 81.74 - 81.74 | 0 | 09:11:35 | 22.11.2024 | |
| Lang & Schwarz | EUR | 82.40 | 81.06 | 5.18 | 80.66 - 82.70 | 0 | 20:23:31 | 11.11.2024 | |
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 0 | 09:04:18 | 27.12.2023 | |
| Stuttgart | EUR | 82.05 | 81.35 | 0.86 | 81.23 - 82.05 | 0 | 16:00:15 | 22.11.2024 | |
| Tradegate | EUR | 81.91 | 81.21 | 0.86 | 81.42 - 81.91 | 289 | 14:27:12 | 22.11.2024 | |
| XETRA | EUR | 81.81 | 81.24 | 0.70 | 81.47 - 81.88 | 578 | 15:03:03 | 22.11.2024 | |
| XQTX | EUR | 78.78 | 81.22 | -2.21 | 0.00 - 0.00 | 0 | 09:34:52 | 01.11.2024 | |
| KAG-Kurs | EUR | 80.47 | 80.09 | 0.48 | 0.00 - 0.00 | 0 | - | 20.11.2024 |