iShares STOXX Europe 600 Financial Services UCITS ETF (DE) 12980644 / DE000A0H08G5
81.26
EUR
-0.05
EUR
-0.07
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.91 | 81.54 | 0.45 | 81.22 - 81.91 | 2 | 14:47:15 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.10 | 81.56 | 0.66 | 81.08 - 82.64 | 0 | 14:52:39 | 25.11.2025 | ||
| Berlin | EUR | 81.35 | 81.51 | -0.20 | 81.35 - 81.35 | 0 | 08:18:13 | 25.11.2025 | ||
| BX Swiss | EUR | 82.26 | 81.44 | 1.01 | 0.00 - 0.00 | 0 | 17:29:59 | 25.11.2025 | ||
| Düsseldorf | EUR | 82.30 | 81.46 | 1.03 | 81.14 - 82.40 | 0 | 20:46:55 | 25.11.2025 | ||
| Hamburg | EUR | 81.45 | 81.95 | -0.61 | 81.45 - 81.45 | 0 | 09:24:45 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 82.42 | 81.70 | 0.88 | 81.02 - 82.85 | 0 | 21:14:23 | 25.11.2025 | ||
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 0 | 09:04:18 | 27.12.2023 | ||
| Stuttgart | EUR | 82.44 | 81.49 | 1.17 | 81.04 - 82.49 | 784 | 21:01:01 | 25.11.2025 | ||
| Tradegate | EUR | 82.32 | 81.53 | 0.97 | 81.18 - 82.32 | 67 | 19:23:12 | 25.11.2025 | ||
| Wien | EUR | 82.38 | 81.51 | 1.07 | 81.31 - 82.38 | 323 | 17:50:00 | 25.11.2025 | ||
| XETRA | EUR | 82.44 | 81.49 | 1.17 | 81.12 - 82.44 | 2’570 | 17:36:21 | 25.11.2025 | ||
| Quotrix | EUR | 81.51 | 81.47 | 0.05 | 81.51 - 81.51 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 81.26 | 81.31 | -0.07 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||