iShares STOXX Europe 600 Insurance UCITS ETF (DE) 12980686 / DE000A0H08K7
49.22
EUR
-0.06
EUR
-0.12
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Insurance UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.99 | 49.20 | -0.44 | 48.99 - 49.29 | 236 | 11:10:45 | 19.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 49.00 | 49.27 | -0.55 | 48.97 - 49.32 | 0 | 11:14:23 | 19.01.2026 | ||
| BX Swiss | EUR | 48.93 | 49.11 | -0.36 | 0.00 - 0.00 | 0 | 11:12:03 | 19.01.2026 | ||
| Düsseldorf | EUR | 49.14 | 49.17 | -0.07 | 48.64 - 49.14 | 0 | 10:17:34 | 19.01.2026 | ||
| Hamburg | EUR | 49.24 | 49.20 | 0.07 | 49.24 - 49.24 | 0 | 09:24:01 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 48.99 | 48.95 | 0.09 | 48.53 - 49.51 | 0 | 11:14:23 | 19.01.2026 | ||
| München | EUR | 48.88 | 49.21 | -0.67 | 48.88 - 48.88 | 100 | 08:00:09 | 19.01.2026 | ||
| Stuttgart | EUR | 49.02 | 49.19 | -0.36 | 49.02 - 49.15 | 540 | 11:00:22 | 19.01.2026 | ||
| Tradegate | EUR | 49.00 | 49.17 | -0.34 | 48.62 - 49.30 | 2’946 | 11:09:05 | 19.01.2026 | ||
| Wien | EUR | 49.03 | 49.20 | -0.36 | 48.95 - 48.95 | 0 | 10:59:31 | 19.01.2026 | ||
| XETRA | EUR | 49.05 | 49.22 | -0.35 | 48.89 - 49.31 | 3’876 | 10:56:07 | 19.01.2026 | ||
| Quotrix | EUR | 48.72 | 49.23 | -1.04 | 48.72 - 48.72 | 0 | 07:27:00 | 19.01.2026 | ||
| KAG-Kurs | EUR | 49.22 | 49.28 | -0.12 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||