| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.75 | 58.82 | -0.12 | 58.75 - 59.58 | 7 | 22:47:33 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.86 | 58.81 | 5.81 | 58.52 - 59.39 | 0 | 17:19:12 | 20.05.2025 | ||
| Berlin | EUR | 59.09 | 58.74 | 0.60 | 59.09 - 59.09 | 0 | 08:16:28 | 29.05.2025 | ||
| Düsseldorf | EUR | 58.63 | 58.76 | -0.22 | 58.63 - 59.11 | 0 | 19:57:26 | 29.05.2025 | ||
| Hamburg | EUR | 58.93 | 58.93 | 0.00 | 58.93 - 58.93 | 0 | 09:11:19 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 58.76 | 58.70 | -0.07 | 57.99 - 59.92 | 0 | 12:12:39 | 26.05.2025 | ||
| München | EUR | 58.64 | 58.72 | -0.14 | 58.64 - 59.12 | 0 | 17:25:30 | 29.05.2025 | ||
| Stuttgart | EUR | 58.72 | 58.78 | -0.10 | 58.46 - 59.29 | 0 | 21:57:03 | 29.05.2025 | ||
| Tradegate | EUR | 58.93 | 58.65 | 0.48 | 58.93 - 59.20 | 845 | 14:25:00 | 29.05.2025 | ||
| Wien | EUR | 58.71 | 58.67 | 0.07 | 58.71 - 59.10 | 0 | 17:50:00 | 29.05.2025 | ||
| XETRA | EUR | 58.68 | 58.73 | -0.09 | 58.68 - 59.08 | 2’143 | 17:36:05 | 29.05.2025 | ||
| Quotrix | EUR | 59.05 | 58.60 | 0.54 | 0.00 - 0.00 | 0 | 11:11:50 | 27.05.2025 | ||
| KAG-Kurs | EUR | 58.62 | 58.73 | -0.18 | 0.00 - 0.00 | 0 | - | 28.05.2025 | ||