iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
63.84
EUR
-0.46
EUR
-0.71
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.06 | 64.18 | -0.19 | 63.83 - 64.18 | 91 | 14:47:17 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.08 | 64.13 | -0.08 | 63.67 - 64.23 | 0 | 08:53:39 | 27.04.2026 | ||
| Düsseldorf | EUR | 63.84 | 64.10 | -0.41 | 63.78 - 64.12 | 0 | 16:17:06 | 27.04.2026 | ||
| Hamburg | EUR | 63.98 | 64.21 | -0.36 | 63.98 - 63.98 | 0 | 09:06:53 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 63.59 | 63.94 | -0.55 | 63.58 - 64.74 | 0 | 17:36:12 | 27.04.2026 | ||
| München | EUR | 64.03 | 64.22 | -0.30 | 63.93 - 64.03 | 0 | 09:15:03 | 27.04.2026 | ||
| Stuttgart | EUR | 63.68 | 64.10 | -0.66 | 63.68 - 64.17 | 0 | 17:30:31 | 27.04.2026 | ||
| Tradegate | EUR | 63.90 | 64.08 | -0.28 | 63.90 - 64.24 | 94 | 16:12:25 | 27.04.2026 | ||
| Wien | EUR | 63.66 | 64.04 | -0.59 | 63.93 - 64.18 | 0 | 17:21:02 | 27.04.2026 | ||
| XETRA | EUR | 63.76 | 64.05 | -0.45 | 63.76 - 64.26 | 14’615 | 17:15:53 | 27.04.2026 | ||
| Quotrix | EUR | 64.07 | 63.92 | 0.23 | 63.99 - 64.07 | 25 | 14:44:52 | 27.04.2026 | ||
| KAG-Kurs | EUR | 63.84 | 64.30 | -0.71 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||