iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
58.88
EUR
-0.01
EUR
-0.01
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.00 | 58.79 | 0.36 | 58.60 - 59.00 | 45 | 14:47:36 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.21 | 59.08 | 0.22 | 58.71 - 59.25 | 0 | 16:38:11 | 11.12.2025 | ||
| Berlin | EUR | 58.69 | 58.62 | 0.12 | 58.69 - 58.69 | 0 | 08:28:20 | 11.12.2025 | ||
| Düsseldorf | EUR | 59.20 | 59.06 | 0.24 | 58.71 - 59.20 | 0 | 16:17:47 | 11.12.2025 | ||
| Hamburg | EUR | 58.72 | 58.69 | 0.05 | 58.72 - 58.72 | 0 | 09:12:48 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 59.21 | 58.86 | 0.59 | 58.00 - 59.48 | 0 | 16:59:58 | 11.12.2025 | ||
| München | EUR | 58.77 | 58.76 | 0.02 | 58.77 - 58.79 | 0 | 09:05:03 | 11.12.2025 | ||
| Stuttgart | EUR | 59.21 | 59.05 | 0.27 | 58.67 - 59.21 | 0 | 16:45:35 | 11.12.2025 | ||
| Tradegate | EUR | 59.02 | 58.93 | 0.15 | 58.71 - 59.02 | 487 | 13:54:19 | 11.12.2025 | ||
| Wien | EUR | 59.19 | 58.86 | 0.56 | 58.96 - 59.05 | 0 | 16:44:52 | 11.12.2025 | ||
| XETRA | EUR | 59.23 | 58.74 | 0.83 | 58.78 - 59.31 | 13’745 | 16:32:02 | 11.12.2025 | ||
| Quotrix | EUR | 58.90 | 58.85 | 0.08 | 58.66 - 59.00 | 160 | 11:24:54 | 11.12.2025 | ||
| KAG-Kurs | EUR | 58.88 | 58.89 | -0.01 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||