| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.34 | 58.57 | 1.31 | 58.84 - 59.34 | 57 | 22:47:20 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.40 | 58.56 | 0.22 | 58.73 - 59.38 | 0 | 14:54:37 | 10.07.2025 | ||
| Berlin | EUR | 58.82 | 58.38 | 0.75 | 58.82 - 58.82 | 0 | 08:22:15 | 23.07.2025 | ||
| Düsseldorf | EUR | 59.29 | 58.57 | 1.23 | 58.77 - 59.30 | 0 | 21:46:17 | 23.07.2025 | ||
| Hamburg | EUR | 58.83 | 58.37 | 0.79 | 58.83 - 58.83 | 0 | 09:24:11 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 58.30 | 58.54 | 0.71 | 58.44 - 59.48 | 0 | 08:43:30 | 18.07.2025 | ||
| München | EUR | 58.80 | 58.42 | 0.65 | 58.80 - 58.85 | 0 | 17:27:05 | 23.07.2025 | ||
| Stuttgart | EUR | 59.33 | 58.55 | 1.33 | 58.79 - 59.33 | 0 | 21:56:46 | 23.07.2025 | ||
| Tradegate | EUR | 58.94 | 58.54 | 0.68 | 58.86 - 58.94 | 371 | 15:37:49 | 23.07.2025 | ||
| Wien | EUR | 58.91 | 58.47 | 0.75 | 58.87 - 59.05 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 58.89 | 58.29 | 1.03 | 58.85 - 59.09 | 6’470 | 17:36:24 | 23.07.2025 | ||
| Quotrix | EUR | 59.02 | 58.55 | 1.92 | 58.91 - 59.02 | 240 | 11:26:42 | 23.07.2025 | ||
| KAG-Kurs | EUR | 58.36 | 58.48 | -0.20 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||