iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
60.59
EUR
0.38
EUR
0.64
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.51 | 60.19 | 0.53 | 60.05 - 60.51 | 125 | 13:47:34 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.50 | 60.50 | 0.45 | 0.00 - 0.00 | 0 | 13:56:13 | 30.12.2025 | ||
| Berlin | EUR | 60.43 | 60.05 | 0.63 | 60.09 - 60.43 | 0 | 13:32:18 | 30.12.2025 | ||
| Düsseldorf | EUR | 60.41 | 60.15 | 0.43 | 60.12 - 60.41 | 0 | 13:16:33 | 30.12.2025 | ||
| Hamburg | EUR | 60.22 | 59.99 | 0.38 | 60.22 - 60.22 | 0 | 09:54:28 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 60.38 | 60.38 | 0.57 | 0.00 - 0.00 | 0 | 14:02:11 | 30.12.2025 | ||
| München | EUR | 60.40 | 60.08 | 0.53 | 60.23 - 60.40 | 0 | 13:01:15 | 30.12.2025 | ||
| Stuttgart | EUR | 60.51 | 60.14 | 0.62 | 60.13 - 60.51 | 2’652 | 13:45:12 | 30.12.2025 | ||
| Tradegate | EUR | 60.44 | 60.31 | 0.22 | 60.17 - 60.44 | 676 | 13:17:27 | 30.12.2025 | ||
| Wien | EUR | 60.30 | 60.30 | 0.00 | 60.30 - 60.30 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 60.48 | 60.11 | 0.62 | 60.21 - 60.50 | 1’101 | 14:06:07 | 30.12.2025 | ||
| Quotrix | EUR | 60.27 | 60.22 | 0.08 | 60.27 - 60.27 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 60.59 | 60.20 | 0.64 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||