iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
66.29
EUR
0.21
EUR
0.31
%
13.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.64 | 66.25 | 0.59 | 66.04 - 66.64 | 46 | 17:34:38 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.36 | 66.22 | 0.21 | 65.97 - 66.72 | 0 | 22:02:23 | 14.07.2026 | ||
| Düsseldorf | EUR | 65.98 | 65.79 | 0.29 | 65.98 - 65.98 | 0 | 10:53:26 | 14.07.2026 | ||
| Hamburg | EUR | 66.18 | 65.80 | 0.58 | 66.16 - 66.19 | 0 | 08:06:27 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 66.68 | 65.89 | 1.20 | 66.68 - 66.68 | 2 | 15:48:36 | 14.07.2026 | ||
| München | EUR | 66.22 | 66.19 | 0.05 | 66.06 - 66.22 | 0 | 09:15:03 | 14.07.2026 | ||
| Stuttgart | EUR | 66.31 | 66.15 | 0.24 | 65.98 - 66.60 | 100 | 21:55:53 | 14.07.2026 | ||
| Tradegate | EUR | 66.37 | 66.09 | 0.42 | 66.00 - 66.37 | 163 | 15:30:01 | 14.07.2026 | ||
| Wien | EUR | 66.60 | 66.37 | 0.35 | 65.99 - 66.60 | 0 | 17:50:01 | 14.07.2026 | ||
| XETRA | EUR | 66.52 | 66.19 | 0.50 | 66.00 - 66.74 | 19’566 | 17:36:00 | 14.07.2026 | ||
| Quotrix | EUR | 66.19 | 66.54 | -0.53 | 66.15 - 66.19 | 150 | 13:16:55 | 14.07.2026 | ||
| KAG-Kurs | EUR | 66.29 | 66.08 | 0.31 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||