Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 5.06 | 5.03 | 0.55 | 5.02 - 5.06 | 0 | 21:47:03 | 07.05.2025 | ||
|
||||||||||
BAE | EUR | 5.04 | 5.02 | 0.39 | 0.00 - 0.00 | 0 | 19:53:44 | 07.05.2025 | ||
BER | EUR | 5.04 | 5.03 | 0.20 | 5.03 - 5.04 | 0 | 10:25:15 | 07.05.2025 | ||
DUS | EUR | 5.04 | 5.02 | 0.39 | 5.03 - 5.06 | 0 | 21:46:25 | 07.05.2025 | ||
L&S | EUR | 5.17 | 5.02 | -0.51 | 5.02 - 5.09 | 0 | 11:57:25 | 09.12.2024 | ||
MUN | EUR | 5.05 | 5.05 | -0.05 | 5.05 - 5.05 | 0 | 08:26:15 | 07.05.2025 | ||
STU | EUR | 5.04 | 5.02 | 0.40 | 5.00 - 5.06 | 0 | 21:56:56 | 07.05.2025 | ||
TGT | EUR | 5.08 | 5.02 | -0.50 | 0.00 - 0.00 | 0 | 09:09:45 | 02.05.2025 | ||
XETRA | EUR | 5.06 | 5.03 | 0.57 | 5.05 - 5.07 | 402 | 17:36:28 | 07.05.2025 | ||
XQTX | EUR | 4.98 | 5.02 | -0.51 | 0.00 - 0.00 | 0 | 08:03:03 | 19.12.2024 | ||
KAG-Kurs | EUR | 5.04 | 5.07 | -0.51 | 0.00 - 0.00 | 0 | - | 02.05.2025 |