iShares US Mortgage Backed Securities UCITS ETF USD (Dist) 32215785 / IE00BZ6V7883
4.19
USD
0.01
USD
0.13
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.58 | 3.56 | 0.47 | 3.55 - 3.58 | 0 | 14:47:24 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 3.57 | 3.57 | 0.14 | 0.00 - 0.00 | 0 | 20:58:12 | 17.12.2025 | ||
| BX Swiss | CHF | 3.33 | 3.33 | -0.06 | 0.00 - 0.00 | 0 | 17:29:57 | 17.12.2025 | ||
| Düsseldorf | EUR | 3.55 | 3.55 | 0.11 | 0.00 - 0.00 | 0 | 21:46:45 | 17.12.2025 | ||
| Hamburg | EUR | 3.58 | 3.58 | 0.44 | 0.00 - 0.00 | 0 | 08:12:07 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 3.54 | 3.56 | -0.60 | 3.53 - 3.63 | 0 | 22:59:12 | 17.12.2025 | ||
| London | USD | 4.21 | 4.20 | 0.17 | 4.18 - 4.22 | 39’476 | 17:35:19 | 17.12.2025 | ||
| Stuttgart | EUR | 3.54 | 3.54 | 0.01 | 3.54 - 3.58 | 0 | 21:55:18 | 17.12.2025 | ||
| SIX SX USD | USD | 4.19 | 4.18 | 0.05 | 0.00 - 0.00 | 0 | 17:27:26 | 17.12.2025 | ||
| Tradegate | EUR | 3.54 | 3.57 | -0.90 | 0.00 - 0.00 | 0 | 22:00:01 | 17.12.2025 | ||
| XETRA | EUR | 3.57 | 3.57 | 0.18 | 3.57 - 3.59 | 157 | 17:35:51 | 17.12.2025 | ||
| Quotrix | EUR | 3.57 | 3.57 | 0.14 | 0.00 - 0.00 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | USD | 4.19 | 4.18 | 0.13 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||