iShares US Mortgage Backed Securities UCITS ETF USD (Dist) 32215785 / IE00BZ6V7883
4.26
USD
0.00
USD
-0.04
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.70 | 3.69 | 0.28 | 3.66 - 3.70 | 0 | 09:47:14 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 3.70 | 3.69 | 0.10 | 3.69 - 3.70 | 0 | 09:15:04 | 03.11.2025 | ||
| BX Swiss | CHF | 3.43 | 3.42 | 0.44 | 0.00 - 0.00 | 0 | 10:29:08 | 03.11.2025 | ||
| Düsseldorf | EUR | 3.69 | 3.67 | 0.57 | 3.67 - 3.69 | 0 | 09:16:39 | 03.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 08:37:03 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 3.70 | 3.66 | 0.97 | 3.61 - 3.78 | 0 | 10:29:07 | 03.11.2025 | ||
| London | USD | 4.27 | 4.26 | 0.20 | 4.23 - 4.28 | 3’618 | 09:59:39 | 03.11.2025 | ||
| Stuttgart | EUR | 3.70 | 3.67 | 0.89 | 3.65 - 3.70 | 0 | 10:16:38 | 03.11.2025 | ||
| SIX SX USD | USD | 4.25 | 4.26 | -0.08 | 0.00 - 0.00 | 0 | 10:08:09 | 03.11.2025 | ||
| Tradegate | EUR | 3.70 | 3.69 | 0.28 | 3.70 - 3.70 | 9 | 09:31:13 | 03.11.2025 | ||
| XETRA | EUR | 3.71 | 3.69 | 0.47 | 3.71 - 3.71 | 53 | 09:06:06 | 03.11.2025 | ||
| Quotrix | EUR | 3.69 | 3.69 | 0.13 | 3.69 - 3.69 | 0 | 07:27:05 | 03.11.2025 | ||
| KAG-Kurs | USD | 4.26 | 4.26 | -0.04 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||