JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) 116644500 / IE000783LRG9
35.30
EUR
0.19
EUR
0.53
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.47 | 35.29 | 0.50 | 35.06 - 35.47 | 0 | 13:47:24 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.43 | 35.26 | 0.50 | 35.24 - 35.49 | 0 | 14:15:46 | 29.10.2025 | ||
| Düsseldorf | EUR | 35.46 | 35.16 | 0.85 | 35.17 - 35.46 | 0 | 13:16:20 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 35.41 | 34.96 | 1.29 | 34.89 - 35.64 | 0 | 14:15:48 | 29.10.2025 | ||
| London | EUR | 35.40 | 35.29 | 0.31 | 0.00 - 0.00 | 0 | 14:00:55 | 29.10.2025 | ||
| München | EUR | 35.18 | 35.18 | 0.00 | 35.18 - 35.18 | 0 | 08:16:12 | 29.10.2025 | ||
| Sonstiges | EUR | 35.29 | 35.29 | -0.03 | 0.00 - 0.00 | 0 | 00:01:43 | 28.10.2025 | ||
| Sonstiges | EUR | 35.29 | 35.29 | -0.03 | 0.00 - 0.00 | 0 | 00:02:06 | 28.10.2025 | ||
| Stuttgart | EUR | 35.41 | 35.24 | 0.48 | 35.22 - 35.47 | 0 | 14:15:42 | 29.10.2025 | ||
| Tradegate | EUR | 35.41 | 35.08 | 0.96 | 0.00 - 0.00 | 0 | 14:15:46 | 29.10.2025 | ||
| XETRA | EUR | 35.48 | 35.30 | 0.52 | 35.33 - 35.48 | 0 | 13:12:27 | 29.10.2025 | ||
| Quotrix | EUR | 35.24 | 35.27 | -0.10 | 35.24 - 35.24 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 35.30 | 35.12 | 0.53 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||