JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) 116644500 / IE000783LRG9
40.70
EUR
0.05
EUR
0.12
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.70 | 40.61 | 0.22 | 40.59 - 40.72 | 0 | 14:47:23 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.67 | 40.47 | 0.49 | 40.51 - 40.83 | 0 | 21:03:37 | 28.08.2026 | ||
| Düsseldorf | EUR | 40.59 | 40.37 | 0.56 | 40.52 - 40.77 | 0 | 20:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 40.34 | 40.64 | -0.74 | 40.30 - 40.34 | 0 | 08:41:50 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 40.49 | 40.28 | 0.52 | 40.25 - 40.97 | 0 | 21:03:38 | 28.08.2026 | ||
| London | EUR | 40.78 | 40.40 | 0.95 | 40.69 - 40.70 | 264 | 17:35:08 | 28.08.2026 | ||
| München | EUR | 40.62 | 40.80 | -0.44 | 40.62 - 40.62 | 0 | 08:03:46 | 28.08.2026 | ||
| Sonstiges | EUR | 40.35 | 40.35 | -0.84 | 0.00 - 0.00 | 0 | 01:02:49 | 27.08.2026 | ||
| Sonstiges | EUR | 40.35 | 40.35 | -0.84 | 0.00 - 0.00 | 0 | 01:01:49 | 27.08.2026 | ||
| Stuttgart | EUR | 40.59 | 40.39 | 0.50 | 40.57 - 40.78 | 0 | 21:00:59 | 28.08.2026 | ||
| Tradegate | EUR | 40.79 | 40.92 | -0.33 | 40.79 - 40.79 | 1 | 09:05:12 | 28.08.2026 | ||
| XETRA | EUR | 40.76 | 40.42 | 0.84 | 40.68 - 40.76 | 265 | 17:35:56 | 28.08.2026 | ||
| Quotrix | EUR | 40.54 | 40.94 | -0.98 | 40.54 - 40.54 | 0 | 07:27:05 | 28.08.2026 | ||
| KAG-Kurs | EUR | 40.70 | 40.65 | 0.12 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||