JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) 116644500 / IE000783LRG9
35.29
EUR
-0.01
EUR
-0.03
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.40 | 35.29 | 0.31 | 35.06 - 35.47 | 0 | 14:47:20 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.34 | 35.26 | 0.25 | 35.19 - 35.49 | 0 | 22:00:03 | 29.10.2025 | ||
| Düsseldorf | EUR | 35.15 | 35.16 | -0.04 | 35.11 - 35.46 | 0 | 21:46:44 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 34.99 | 34.96 | 0.09 | 34.86 - 35.73 | 0 | 22:57:44 | 29.10.2025 | ||
| London | EUR | 35.32 | 35.29 | 0.08 | 0.00 - 0.00 | 0 | 17:35:02 | 29.10.2025 | ||
| München | EUR | 35.18 | 35.18 | 0.00 | 35.18 - 35.18 | 0 | 08:16:12 | 29.10.2025 | ||
| Sonstiges | EUR | 35.29 | 35.29 | -0.03 | 0.00 - 0.00 | 0 | 21:04:58 | 28.10.2025 | ||
| Sonstiges | EUR | 35.29 | 35.29 | -0.03 | 0.00 - 0.00 | 0 | 00:02:06 | 28.10.2025 | ||
| Stuttgart | EUR | 35.24 | 35.24 | -0.01 | 35.17 - 35.47 | 0 | 21:55:18 | 29.10.2025 | ||
| Tradegate | EUR | 35.07 | 35.08 | -0.01 | 0.00 - 0.00 | 0 | 21:59:32 | 29.10.2025 | ||
| XETRA | EUR | 35.32 | 35.30 | 0.06 | 35.32 - 35.48 | 0 | 17:36:06 | 29.10.2025 | ||
| Quotrix | EUR | 35.24 | 35.27 | -0.10 | 35.24 - 35.24 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 35.29 | 35.30 | -0.03 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||