JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) 116644500 / IE000783LRG9
35.61
EUR
-0.05
EUR
-0.13
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.00 | 35.79 | 0.59 | 35.88 - 36.09 | 0 | 14:47:20 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.74 | 35.99 | -0.69 | 35.66 - 36.13 | 0 | 22:00:03 | 12.12.2025 | ||
| Düsseldorf | EUR | 35.66 | 35.93 | -0.75 | 35.66 - 36.10 | 0 | 21:47:19 | 12.12.2025 | ||
| Hamburg | EUR | 35.98 | 35.52 | 1.31 | 35.98 - 35.98 | 0 | 08:17:25 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 35.55 | 35.57 | -0.04 | 35.55 - 35.93 | 0 | 12:57:52 | 13.12.2025 | ||
| London | EUR | 35.71 | 35.89 | -0.48 | 0.00 - 0.00 | 0 | 17:35:19 | 12.12.2025 | ||
| München | EUR | 35.95 | 35.67 | 0.79 | 35.95 - 35.95 | 0 | 08:46:59 | 12.12.2025 | ||
| Sonstiges | EUR | 35.88 | 35.88 | 0.75 | 0.00 - 0.00 | 0 | 21:10:34 | 11.12.2025 | ||
| Sonstiges | EUR | 35.88 | 35.88 | 0.75 | 0.00 - 0.00 | 0 | 01:02:21 | 11.12.2025 | ||
| Stuttgart | EUR | 35.66 | 35.93 | -0.77 | 35.62 - 36.11 | 0 | 21:55:18 | 12.12.2025 | ||
| Tradegate | EUR | 35.65 | 35.77 | -0.33 | 0.00 - 0.00 | 0 | 22:00:01 | 12.12.2025 | ||
| XETRA | EUR | 35.69 | 35.92 | -0.63 | 35.69 - 36.09 | 28 | 17:36:03 | 12.12.2025 | ||
| Quotrix | EUR | 36.07 | 35.51 | 1.59 | 36.07 - 36.07 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 35.61 | 35.66 | -0.13 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||