JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) 116644500 / IE000783LRG9
35.29
EUR
-0.01
EUR
-0.03
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.16 | 35.40 | -0.69 | 35.09 - 35.33 | 0 | 14:47:34 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.24 | 35.34 | -0.31 | 35.05 - 35.39 | 0 | 16:05:17 | 30.10.2025 | ||
| Düsseldorf | EUR | 35.16 | 35.15 | 0.04 | 35.08 - 35.29 | 0 | 15:17:26 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 35.21 | 34.99 | 0.63 | 34.95 - 35.74 | 0 | 16:04:50 | 30.10.2025 | ||
| London | EUR | 35.19 | 35.32 | -0.38 | 0.00 - 0.00 | 0 | 15:50:00 | 30.10.2025 | ||
| München | EUR | 35.18 | 35.18 | 0.00 | 35.18 - 35.18 | 0 | 08:12:21 | 30.10.2025 | ||
| Sonstiges | EUR | 35.31 | 35.31 | 0.06 | 0.00 - 0.00 | 0 | 00:01:11 | 29.10.2025 | ||
| Sonstiges | EUR | 35.31 | 35.31 | 0.06 | 0.00 - 0.00 | 0 | 00:00:43 | 29.10.2025 | ||
| Stuttgart | EUR | 35.19 | 35.24 | -0.13 | 35.02 - 35.35 | 0 | 16:00:56 | 30.10.2025 | ||
| Tradegate | EUR | 35.21 | 35.07 | 0.40 | 35.21 - 35.33 | 4 | 09:13:05 | 30.10.2025 | ||
| XETRA | EUR | 35.18 | 35.32 | -0.40 | 35.13 - 35.33 | 2 | 14:49:03 | 30.10.2025 | ||
| Quotrix | EUR | 35.33 | 35.24 | 0.27 | 35.33 - 35.33 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 35.29 | 35.30 | -0.03 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||