| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.03 | 143.57 | 0.32 | 143.75 - 144.07 | 0 | 08:59:15 | 23.01.2025 | |
| BMN | EUR | 142.40 | 143.96 | -1.08 | 142.40 - 142.40 | 0 | 07:35:29 | 23.01.2025 | |
| DFP | EUR | 136.21 | 136.21 | -1.43 | 0.00 - 0.00 | 0 | 06:27:15 | 22.01.2025 | |
| Düsseldorf | EUR | 142.02 | 142.02 | -0.48 | 0.00 - 0.00 | 0 | 21:46:22 | 22.01.2025 | |
| Sonstiges | EUR | 136.21 | 136.21 | -1.43 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Lang & Schwarz | EUR | 143.80 | 141.84 | -0.58 | 141.40 - 145.24 | 0 | 11:46:56 | 20.01.2025 | |
| London | GBP | 121.00 | 120.58 | -0.08 | 0.00 - 0.00 | 0 | 15:46:48 | 08.01.2025 | |
| München | EUR | 143.84 | 143.84 | 0.00 | 143.84 - 143.84 | 0 | 08:21:06 | 23.01.2025 | |
| Sonstiges | EUR | 136.21 | 136.21 | -1.43 | 0.00 - 0.00 | 0 | 21:03:49 | 22.01.2025 | |
| Sonstiges | EUR | 136.21 | 136.21 | -1.43 | 0.00 - 0.00 | 0 | 21:06:25 | 22.01.2025 | |
| Stuttgart | EUR | 100.26 | 141.04 | -2.34 | 0.00 - 0.00 | 0 | 09:19:38 | 19.11.2020 | |
| Swiss Exchange | CHF | 140.82 | 133.86 | 25.53 | 0.00 - 0.00 | 0 | 09:10:51 | 08.10.2024 | |
| Tradegate | EUR | 141.42 | 141.42 | -1.06 | 0.00 - 0.00 | 0 | 17:15:53 | 22.01.2025 | |
| XETRA | EUR | 143.06 | 143.06 | -1.04 | 0.00 - 0.00 | 0 | 17:36:19 | 22.01.2025 | |
| XQTX | EUR | 148.96 | 142.06 | 2.28 | 0.00 - 0.00 | 0 | 17:25:25 | 27.12.2024 | |
| KAG-Kurs | EUR | 136.21 | 138.18 | -1.43 | 0.00 - 0.00 | 0 | - | 22.01.2025 |