Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
137.79
EUR
0.95
EUR
0.70
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.30 | 138.00 | -0.51 | 135.58 - 139.04 | 4 | 22:47:29 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.84 | 137.83 | 0.84 | 134.84 - 139.56 | 0 | 15:51:36 | 15.09.2025 | ||
| DFP | EUR | 136.84 | 136.84 | 2.35 | 0.00 - 0.00 | 0 | 11:47:30 | 09.10.2025 | ||
| Düsseldorf | EUR | 133.04 | 136.50 | -2.53 | 132.96 - 138.94 | 0 | 21:46:39 | 10.10.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 131.44 | 131.56 | -4.77 | 131.44 - 131.44 | 25 | 10:09:40 | 11.10.2025 | ||
| London | GBP | 117.60 | 119.22 | -1.36 | 117.60 - 118.44 | 186 | 17:24:01 | 10.10.2025 | ||
| München | EUR | 137.40 | 137.40 | 0.00 | 137.40 - 137.40 | 0 | 08:24:51 | 10.10.2025 | ||
| Sonstiges | EUR | 137.79 | 136.84 | 0.70 | 137.79 - 137.79 | 0 | 22:15:51 | 10.10.2025 | ||
| Sonstiges | EUR | 136.84 | 136.84 | 2.35 | 0.00 - 0.00 | 0 | 22:10:23 | 09.10.2025 | ||
| Stuttgart | EUR | 136.86 | 136.50 | 0.26 | 136.86 - 139.20 | 0 | 17:15:05 | 10.10.2025 | ||
| Swiss Exchange | CHF | 125.90 | 129.12 | -2.49 | 125.90 - 126.20 | 166 | 17:24:00 | 10.10.2025 | ||
| Tradegate | EUR | 133.46 | 138.66 | -3.75 | 133.46 - 137.44 | 6 | 18:24:48 | 10.10.2025 | ||
| XETRA | EUR | 137.62 | 137.60 | 0.01 | 135.80 - 140.00 | 624 | 17:36:20 | 10.10.2025 | ||
| Quotrix | EUR | 137.48 | 136.70 | 0.57 | 137.48 - 137.48 | 0 | 07:27:07 | 10.10.2025 | ||
| KAG-Kurs | EUR | 137.79 | 136.84 | 0.70 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||