| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.00 | 129.00 | 0.00 | 126.64 - 129.30 | 0 | 22:47:25 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 129.33 | 129.31 | 0.02 | 129.22 - 131.24 | 0 | 22:28:49 | 17.04.2025 | ||
| DFP | EUR | 126.12 | 126.12 | 0.20 | 0.00 - 0.00 | 0 | 11:13:06 | 16.04.2025 | ||
| Düsseldorf | EUR | 127.48 | 127.00 | 0.38 | 127.22 - 129.32 | 0 | 21:47:08 | 17.04.2025 | ||
| Sonstiges | EUR | 126.47 | 126.12 | 0.27 | 126.47 - 126.47 | 0 | 00:00:01 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 132.26 | 129.50 | 1.13 | 132.26 - 132.26 | 6 | 08:30:15 | 17.04.2025 | ||
| London | GBP | 112.80 | 112.01 | 1.13 | 0.00 - 0.00 | 0 | 16:46:32 | 11.04.2025 | ||
| München | EUR | 127.58 | 127.58 | 0.00 | 127.58 - 127.58 | 0 | 08:18:22 | 17.04.2025 | ||
| Sonstiges | EUR | 126.47 | 126.47 | 0.27 | 0.00 - 0.00 | 0 | 22:06:50 | 17.04.2025 | ||
| Sonstiges | EUR | 126.47 | 126.47 | 0.27 | 0.00 - 0.00 | 0 | 22:10:51 | 17.04.2025 | ||
| Stuttgart | EUR | 100.26 | 134.68 | -2.34 | 0.00 - 0.00 | 0 | 09:19:38 | 19.11.2020 | ||
| Swiss Exchange | CHF | 119.86 | 120.04 | -9.42 | 0.00 - 0.00 | 0 | 17:13:15 | 14.04.2025 | ||
| Tradegate | EUR | 130.82 | 129.08 | 1.35 | 128.22 - 130.94 | 6 | 18:15:04 | 17.04.2025 | ||
| XETRA | EUR | 129.48 | 130.48 | -0.77 | 129.48 - 129.68 | 0 | 17:36:21 | 17.04.2025 | ||
| Quotrix | EUR | 134.50 | 127.04 | -7.56 | 0.00 - 0.00 | 0 | 12:02:36 | 07.03.2025 | ||
| KAG-Kurs | EUR | 126.47 | 126.12 | 0.27 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||