Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
140.34
EUR
-0.47
EUR
-0.33
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.02 | 141.94 | -0.65 | 138.14 - 141.02 | 0 | 14:47:29 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.20 | 142.26 | -0.74 | 140.11 - 143.00 | 0 | 12:50:31 | 31.10.2025 | ||
| DFP | EUR | 140.81 | 140.81 | 0.52 | 0.00 - 0.00 | 0 | 10:05:37 | 30.10.2025 | ||
| Düsseldorf | EUR | 139.62 | 140.78 | -0.82 | 138.02 - 141.04 | 0 | 21:47:22 | 31.10.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 139.48 | 139.48 | 0.00 | 139.48 - 142.54 | 0 | 19:00:07 | 02.11.2025 | ||
| London | GBP | 123.63 | 125.21 | -1.26 | 0.00 - 0.00 | 0 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 139.00 | 139.00 | 0.00 | 139.00 - 139.00 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 140.34 | 140.81 | -0.33 | 140.34 - 140.34 | 0 | 21:03:30 | 31.10.2025 | ||
| Sonstiges | EUR | 140.81 | 140.81 | 0.52 | 0.00 - 0.00 | 0 | 21:02:23 | 30.10.2025 | ||
| Stuttgart | EUR | 139.60 | 140.76 | -0.82 | 138.34 - 141.20 | 20 | 21:55:33 | 31.10.2025 | ||
| Swiss Exchange | CHF | 129.66 | 131.86 | -1.67 | 0.00 - 0.00 | 0 | 17:27:29 | 31.10.2025 | ||
| Tradegate | EUR | 140.52 | 143.74 | -2.24 | 140.52 - 141.08 | 31 | 14:35:34 | 31.10.2025 | ||
| XETRA | EUR | 140.58 | 141.78 | -0.85 | 140.50 - 143.00 | 254 | 17:36:26 | 31.10.2025 | ||
| Quotrix | EUR | 141.34 | 140.24 | 0.78 | 141.34 - 141.34 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | EUR | 140.34 | 140.81 | -0.33 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||