Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
139.21
EUR
0.41
EUR
0.30
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.50 | 143.58 | -0.06 | 141.66 - 143.94 | 0 | 14:47:23 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.71 | 143.18 | 0.37 | 143.26 - 144.74 | 0 | 22:10:48 | 01.12.2025 | ||
| DFP | EUR | 139.21 | 139.21 | 0.30 | 0.00 - 0.00 | 0 | 10:52:49 | 28.11.2025 | ||
| Düsseldorf | EUR | 142.50 | 141.74 | 0.54 | 141.30 - 143.96 | 0 | 21:46:10 | 01.12.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 143.94 | 142.30 | 1.15 | 143.94 - 143.94 | 0 | 08:16:24 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 142.60 | 140.62 | 1.41 | 139.76 - 147.52 | 0 | 22:09:09 | 01.12.2025 | ||
| London | GBP | 126.68 | 125.94 | 0.59 | 126.64 - 126.68 | 110 | 17:35:06 | 01.12.2025 | ||
| München | EUR | 142.06 | 142.06 | 0.00 | 142.06 - 142.06 | 0 | 08:14:33 | 01.12.2025 | ||
| Sonstiges | EUR | 139.21 | 139.21 | 0.30 | 0.00 - 0.00 | 0 | 21:05:26 | 28.11.2025 | ||
| Sonstiges | EUR | 138.80 | 138.80 | -0.01 | 0.00 - 0.00 | 0 | 21:05:59 | 27.11.2025 | ||
| Stuttgart | EUR | 142.92 | 142.30 | 0.44 | 142.58 - 143.82 | 0 | 21:55:21 | 01.12.2025 | ||
| Swiss Exchange | CHF | 134.46 | 134.12 | 0.25 | 134.46 - 134.50 | 108 | 09:06:39 | 01.12.2025 | ||
| Tradegate | EUR | 144.10 | 141.14 | 2.10 | 143.18 - 146.10 | 449 | 20:47:09 | 01.12.2025 | ||
| XETRA | EUR | 143.62 | 143.98 | -0.25 | 143.62 - 145.00 | 741 | 17:36:12 | 01.12.2025 | ||
| Quotrix | EUR | 143.34 | 142.14 | 0.84 | 143.34 - 143.34 | 0 | 07:27:06 | 01.12.2025 | ||
| KAG-Kurs | EUR | 139.21 | 138.80 | 0.30 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||