| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 194.31 | 197.67 | -1.70 | 194.06 - 198.56 | 0 | 22:26:23 | 24.01.2025 | |
| Berlin | EUR | 196.70 | 195.94 | 0.39 | 196.70 - 196.70 | 0 | 08:26:56 | 24.01.2025 | |
| BMN | EUR | 194.02 | 197.14 | -1.58 | 193.72 - 196.74 | 2 | 22:17:22 | 24.01.2025 | |
| BX Swiss | CHF | 168.41 | 186.43 | 28.83 | 0.00 - 0.00 | 0 | 19:00:00 | 07.10.2022 | |
| Düsseldorf | EUR | 193.26 | 196.38 | -1.59 | 193.26 - 196.24 | 0 | 21:46:45 | 24.01.2025 | |
| Lang & Schwarz | EUR | 195.18 | 195.18 | -1.86 | 0.00 - 0.00 | 0 | 20:45:54 | 24.01.2025 | |
| London | EUR | 194.84 | 197.59 | -1.95 | 194.84 - 194.84 | 22 | 16:35:10 | 24.01.2025 | |
| München | EUR | 196.74 | 196.72 | 0.01 | 196.74 - 196.74 | 0 | 08:26:45 | 24.01.2025 | |
| Sonstiges | EUR | 197.20 | 197.20 | -0.17 | 0.00 - 0.00 | 0 | 02:00:50 | 23.01.2025 | |
| Sonstiges | EUR | 197.20 | 197.20 | -0.17 | 0.00 - 0.00 | 0 | 21:09:45 | 23.01.2025 | |
| Stuttgart | EUR | 193.22 | 196.54 | -1.69 | 193.06 - 197.22 | 12 | 21:56:53 | 24.01.2025 | |
| Swiss Exchange | CHF | 184.70 | 187.62 | -1.56 | 184.70 - 186.28 | 3 | 16:14:06 | 24.01.2025 | |
| Tradegate | EUR | 194.42 | 198.20 | -1.91 | 194.42 - 196.02 | 77 | 17:27:32 | 24.01.2025 | |
| XETRA | EUR | 194.36 | 197.36 | -1.52 | 194.18 - 196.84 | 687 | 17:36:18 | 24.01.2025 | |
| XQTX | EUR | 198.18 | 196.62 | 5.10 | 0.00 - 0.00 | 0 | 09:34:48 | 15.01.2025 | |
| KAG-Kurs | EUR | 197.20 | 197.53 | -0.17 | 0.00 - 0.00 | 0 | - | 23.01.2025 |