| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.70 | 196.32 | 1.21 | 196.08 - 198.70 | 5 | 11:47:26 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.32 | 196.20 | -3.99 | 196.76 - 199.18 | 0 | 11:05:59 | 27.06.2025 | ||
| Berlin | EUR | 196.20 | 196.46 | -0.13 | 196.20 - 196.20 | 0 | 08:22:18 | 23.07.2025 | ||
| BX Swiss | CHF | 174.66 | 182.51 | 3.71 | 0.00 - 0.00 | 0 | 18:00:01 | 03.06.2025 | ||
| Düsseldorf | EUR | 198.68 | 195.82 | 1.46 | 196.60 - 198.68 | 0 | 11:16:51 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 195.96 | 195.76 | -2.22 | 195.80 - 199.44 | 0 | 10:01:56 | 19.07.2025 | ||
| London | EUR | 198.77 | 196.08 | 1.44 | 0.00 - 0.00 | 100 | 11:12:43 | 23.07.2025 | ||
| München | EUR | 196.50 | 196.50 | 0.00 | 196.50 - 196.50 | 0 | 08:35:59 | 23.07.2025 | ||
| Sonstiges | EUR | 195.87 | 195.87 | 0.17 | 0.00 - 0.00 | 0 | 02:02:51 | 22.07.2025 | ||
| Sonstiges | EUR | 195.87 | 195.87 | 0.17 | 0.00 - 0.00 | 0 | 02:02:23 | 22.07.2025 | ||
| Stuttgart | EUR | 198.80 | 195.78 | 1.54 | 196.68 - 198.80 | 0 | 11:45:50 | 23.07.2025 | ||
| Swiss Exchange | CHF | 183.28 | 182.66 | 0.11 | 0.00 - 0.00 | 0 | 12:31:24 | 21.07.2025 | ||
| Tradegate | EUR | 198.72 | 196.76 | 1.00 | 197.50 - 198.72 | 25 | 11:52:16 | 23.07.2025 | ||
| XETRA | EUR | 198.34 | 196.26 | 1.06 | 198.24 - 198.72 | 47 | 10:56:52 | 23.07.2025 | ||
| Quotrix | EUR | 195.70 | 195.70 | -0.46 | 0.00 - 0.00 | 0 | 09:38:10 | 17.07.2025 | ||
| KAG-Kurs | EUR | 195.55 | 196.10 | -0.28 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||