SPDR MSCI USA Climate Paris Aligned UCITS ETF USD Acc 115538065 / IE00BYTH5719
15.35
USD
-0.07
USD
-0.47
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Climate Paris Aligned UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.27 | 13.21 | 0.41 | 13.16 - 13.27 | 0 | 10:17:15 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.82 | 13.25 | -0.47 | 13.22 - 13.29 | 0 | 14:02:06 | 23.05.2025 | ||
| Düsseldorf | EUR | 13.24 | 13.18 | 0.42 | 13.20 - 13.24 | 0 | 09:17:24 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 13.80 | 13.14 | 23.03 | 13.14 - 13.33 | 0 | 17:32:24 | 07.02.2025 | ||
| London | GBP | 10.72 | 11.56 | -1.11 | 0.00 - 0.00 | 0 | 17:16:27 | 16.07.2025 | ||
| München | EUR | 13.27 | 13.27 | 0.00 | 13.27 - 13.27 | 0 | 08:20:44 | 16.10.2025 | ||
| Stuttgart | EUR | 13.27 | 13.18 | 0.65 | 13.20 - 13.27 | 0 | 10:16:34 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.53 | 12.32 | -8.94 | 0.00 - 0.00 | 0 | 17:16:27 | 16.07.2025 | ||
| Tradegate | EUR | 13.26 | 13.20 | -1.46 | 0.00 - 0.00 | 0 | 17:46:16 | 10.10.2025 | ||
| XETRA | EUR | 13.28 | 13.28 | 0.02 | 13.28 - 13.28 | 0 | 09:04:17 | 16.10.2025 | ||
| Quotrix | EUR | 13.22 | 13.26 | -0.29 | 13.22 - 13.22 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 15.35 | 15.42 | -0.47 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||