State Street SPDR MSCI EM Asia UCITS ETF 12931436 / IE00B466KX20
122.60
USD
-3.78
USD
-2.99
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.18 | 104.74 | 2.33 | 105.66 - 107.18 | 2 | 12:47:04 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.54 | 106.26 | 1.20 | 105.83 - 107.62 | 0 | 13:16:00 | 20.07.2026 | ||
| Düsseldorf | EUR | 106.54 | 104.20 | 2.25 | 106.54 - 106.54 | 0 | 10:04:31 | 20.07.2026 | ||
| Hamburg | EUR | 105.56 | 104.06 | 1.44 | 105.56 - 105.62 | 0 | 08:25:00 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 106.66 | 105.68 | 0.93 | 106.66 - 106.66 | 18 | 10:55:52 | 20.07.2026 | ||
| London | USD | 122.48 | 121.06 | 1.17 | 121.32 - 122.48 | 4’895 | 12:18:52 | 20.07.2026 | ||
| Sonstiges | EUR | 110.45 | 110.45 | -1.65 | 0.00 - 0.00 | 0 | 23:35:16 | 16.07.2026 | ||
| Sonstiges | EUR | 107.17 | 110.45 | -2.97 | 107.17 - 107.17 | 0 | 00:01:33 | 17.07.2026 | ||
| Stuttgart | EUR | 107.48 | 106.38 | 1.03 | 105.50 - 107.48 | 56 | 13:15:20 | 20.07.2026 | ||
| Swiss Exchange | CHF | 98.75 | 97.85 | 0.92 | 98.75 - 98.75 | 3 | 12:00:46 | 20.07.2026 | ||
| Tradegate | EUR | 107.68 | 106.38 | 1.22 | 105.84 - 107.68 | 932 | 13:13:55 | 20.07.2026 | ||
| XETRA | EUR | 107.44 | 105.84 | 1.51 | 105.66 - 107.44 | 8’901 | 12:52:41 | 20.07.2026 | ||
| Quotrix | EUR | 106.70 | 107.82 | -1.04 | 106.70 - 106.70 | 0 | 07:27:06 | 20.07.2026 | ||
| KAG-Kurs | USD | 122.60 | 126.38 | -2.99 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||