State Street SPDR MSCI EM Asia UCITS ETF 12931436 / IE00B466KX20
132.08
USD
1.78
USD
1.37
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.00 | 112.28 | 2.42 | 113.48 - 115.00 | 11 | 16:21:08 | 29.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 114.16 | 112.04 | 1.89 | 113.93 - 115.15 | 0 | 17:40:31 | 29.05.2026 | ||
| Düsseldorf | EUR | 114.68 | 111.62 | 2.74 | 114.68 - 114.68 | 0 | 11:51:40 | 29.05.2026 | ||
| Hamburg | EUR | 114.28 | 112.04 | 2.00 | 114.28 - 114.28 | 0 | 09:18:53 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 113.68 | 111.40 | 2.05 | 113.44 - 116.06 | 0 | 20:42:50 | 29.05.2026 | ||
| London | USD | 133.15 | 132.64 | 0.38 | 132.64 - 134.00 | 6’423 | 17:35:05 | 29.05.2026 | ||
| Sonstiges | EUR | 112.32 | 112.32 | -1.13 | 0.00 - 0.00 | 0 | 02:03:08 | 28.05.2026 | ||
| Sonstiges | EUR | 112.32 | 112.32 | -1.13 | 0.00 - 0.00 | 0 | 02:03:43 | 28.05.2026 | ||
| Stuttgart | EUR | 113.96 | 113.62 | 0.30 | 113.96 - 114.90 | 0 | 20:30:06 | 29.05.2026 | ||
| Swiss Exchange | CHF | 104.66 | 102.74 | 1.87 | 104.66 - 104.66 | 2 | 09:00:16 | 29.05.2026 | ||
| Tradegate | EUR | 114.46 | 114.16 | 0.26 | 114.18 - 114.84 | 465 | 18:08:47 | 29.05.2026 | ||
| XETRA | EUR | 114.28 | 113.76 | 0.46 | 114.14 - 115.08 | 7’625 | 17:36:04 | 29.05.2026 | ||
| Quotrix | EUR | 114.46 | 113.28 | 1.04 | 113.82 - 114.46 | 3 | 17:40:55 | 29.05.2026 | ||
| KAG-Kurs | USD | 132.08 | 130.30 | 1.37 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||