State Street SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
154.73
EUR
-0.67
EUR
-0.43
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.52 | 155.96 | -1.56 | 153.28 - 155.84 | 0 | 14:47:20 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.13 | 154.29 | -0.75 | 152.27 - 156.44 | 0 | 22:00:04 | 06.03.2026 | ||
| BX Swiss | CHF | 138.11 | 139.65 | -1.10 | 0.00 - 0.00 | 0 | 17:30:00 | 06.03.2026 | ||
| Düsseldorf | EUR | 152.42 | 153.40 | -0.64 | 152.24 - 155.92 | 0 | 21:47:07 | 06.03.2026 | ||
| Hamburg | EUR | 153.32 | 154.68 | -0.88 | 153.32 - 153.32 | 0 | 08:16:37 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 151.24 | 153.20 | -1.28 | 151.24 - 154.58 | 0 | 12:57:58 | 07.03.2026 | ||
| London | EUR | 153.10 | 154.55 | -0.94 | 153.26 - 153.26 | 46 | 17:35:08 | 06.03.2026 | ||
| München | EUR | 153.80 | 153.80 | 0.00 | 153.80 - 153.80 | 0 | 08:01:48 | 06.03.2026 | ||
| Sonstiges | EUR | 154.73 | 154.73 | -0.43 | 0.00 - 0.00 | 0 | 21:04:37 | 05.03.2026 | ||
| Sonstiges | EUR | 154.73 | 154.73 | -0.43 | 0.00 - 0.00 | 0 | 02:03:28 | 05.03.2026 | ||
| Stuttgart | EUR | 152.76 | 154.06 | -0.84 | 152.28 - 156.06 | 0 | 21:55:29 | 06.03.2026 | ||
| Swiss Exchange | CHF | 138.54 | 140.44 | -1.35 | 138.54 - 139.96 | 4 | 17:08:54 | 06.03.2026 | ||
| Tradegate | EUR | 152.50 | 156.82 | -2.75 | 152.50 - 156.40 | 59 | 15:43:00 | 06.03.2026 | ||
| XETRA | EUR | 153.38 | 154.68 | -0.84 | 152.94 - 155.64 | 373 | 17:36:06 | 06.03.2026 | ||
| Quotrix | EUR | 154.70 | 154.72 | -0.01 | 154.70 - 154.70 | 0 | 07:27:05 | 06.03.2026 | ||
| KAG-Kurs | EUR | 154.73 | 155.40 | -0.43 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||