State Street SPDR S&P 500 UCITS ETF EUR Acc H 43468114 / IE00BYYW2V44
17.40
EUR
0.14
EUR
0.79
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 UCITS ETF EUR Acc H
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.38 | 17.38 | 0.02 | 17.36 - 17.40 | 15’995 | 14:25:44 | 27.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 17.36 | 17.35 | 0.07 | 17.36 - 17.40 | 0 | 10:13:38 | 27.04.2026 | ||
| Düsseldorf | EUR | 17.39 | 17.37 | 0.09 | 17.36 - 17.39 | 0 | 13:17:10 | 27.04.2026 | ||
| Hamburg | EUR | 17.38 | 17.27 | 0.64 | 17.38 - 17.38 | 0 | 08:08:35 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 17.39 | 17.34 | 0.28 | 17.38 - 17.39 | 1’620 | 14:15:03 | 27.04.2026 | ||
| Sonstiges | EUR | 17.26 | 17.26 | -0.42 | 0.00 - 0.00 | 0 | 22:19:34 | 23.04.2026 | ||
| Sonstiges | EUR | 17.40 | 17.26 | 0.79 | 17.40 - 17.40 | 0 | 14:05:15 | 24.04.2026 | ||
| Stuttgart | EUR | 17.39 | 17.39 | 0.01 | 17.36 - 17.40 | 5’920 | 14:15:46 | 27.04.2026 | ||
| Tradegate | EUR | 17.40 | 17.41 | -0.05 | 17.36 - 17.40 | 17’580 | 14:00:16 | 27.04.2026 | ||
| XETRA | EUR | 17.39 | 17.34 | 0.30 | 17.36 - 17.40 | 254’075 | 14:10:13 | 27.04.2026 | ||
| Quotrix | EUR | 17.38 | 17.33 | 0.27 | 17.38 - 17.39 | 1’000 | 11:03:08 | 27.04.2026 | ||
| KAG-Kurs | EUR | 17.40 | 17.26 | 0.79 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||