UBS MSCI USA Socially Responsible UCITS ETF USD dis 13042337 / LU0629460089
260.04
USD
1.26
USD
0.49
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 222.55 | 222.75 | -0.09 | 222.35 - 222.60 | 0 | 14:47:24 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 222.30 | 222.68 | -0.17 | 222.08 - 222.90 | 0 | 16:11:20 | 10.12.2025 | ||
| Berlin | EUR | 222.55 | 222.95 | -0.18 | 222.35 - 222.70 | 0 | 15:48:07 | 10.12.2025 | ||
| BX Swiss | CHF | 207.94 | 209.39 | -0.70 | 0.00 - 0.00 | 0 | 16:11:25 | 10.12.2025 | ||
| Düsseldorf | EUR | 222.15 | 222.65 | -0.22 | 222.15 - 222.65 | 0 | 15:17:14 | 10.12.2025 | ||
| FII | USD | 245.55 | 245.55 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 222.75 | 222.65 | 0.04 | 222.75 - 222.75 | 0 | 08:12:36 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 222.60 | 222.55 | 0.02 | 222.45 - 222.60 | 166 | 09:04:55 | 10.12.2025 | ||
| London | GBP | 194.15 | 195.05 | -0.46 | 194.56 - 194.68 | 204 | 15:06:55 | 10.12.2025 | ||
| Stuttgart | EUR | 222.40 | 222.60 | -0.09 | 222.10 - 222.65 | 0 | 16:00:17 | 10.12.2025 | ||
| SIX SX USD | USD | 258.90 | 259.10 | -0.08 | 258.75 - 259.10 | 206 | 15:29:53 | 10.12.2025 | ||
| Tradegate | EUR | 222.50 | 223.15 | -0.29 | 222.15 - 222.80 | 110 | 15:45:23 | 10.12.2025 | ||
| XETRA | EUR | 222.45 | 223.20 | -0.34 | 222.20 - 222.80 | 151 | 15:50:19 | 10.12.2025 | ||
| Quotrix | EUR | 222.60 | 222.35 | 0.11 | 222.60 - 222.70 | 1 | 07:30:39 | 10.12.2025 | ||
| KAG-Kurs | USD | 260.04 | 258.78 | 0.49 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||