UBS MSCI USA Socially Responsible UCITS ETF USD dis 13042337 / LU0629460089
259.83
USD
-0.95
USD
-0.37
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 221.00 | 220.70 | 0.14 | 220.10 - 221.00 | 0 | 13:47:32 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 220.98 | 220.80 | 0.08 | 220.38 - 221.08 | 0 | 13:57:38 | 30.12.2025 | ||
| Berlin | EUR | 220.95 | 221.00 | -0.02 | 220.45 - 220.95 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 205.32 | 205.11 | 0.10 | 0.00 - 0.00 | 0 | 13:59:51 | 30.12.2025 | ||
| Düsseldorf | EUR | 221.00 | 220.70 | 0.14 | 220.30 - 221.00 | 0 | 13:17:26 | 30.12.2025 | ||
| FII | USD | 245.55 | 245.55 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 220.55 | 221.30 | -0.34 | 220.55 - 220.55 | 0 | 08:10:39 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 220.95 | 220.70 | 0.11 | 219.50 - 222.15 | 0 | 14:01:28 | 30.12.2025 | ||
| London | GBP | 193.03 | 192.55 | 0.25 | 192.62 - 192.91 | 129 | 17:35:03 | 30.12.2025 | ||
| Stuttgart | EUR | 221.05 | 220.70 | 0.16 | 220.25 - 221.05 | 0 | 13:45:21 | 30.12.2025 | ||
| SIX SX USD | USD | 259.75 | 259.85 | -0.04 | 259.25 - 259.85 | 608 | 15:50:57 | 30.12.2025 | ||
| Tradegate | EUR | 220.95 | 220.65 | 0.14 | 220.60 - 220.95 | 54 | 13:25:35 | 30.12.2025 | ||
| XETRA | EUR | 221.20 | 220.90 | 0.14 | 220.70 - 221.20 | 296 | 14:05:58 | 30.12.2025 | ||
| Quotrix | EUR | 220.50 | 220.95 | -0.20 | 220.50 - 220.50 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 259.83 | 260.79 | -0.37 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||