| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Emerging Markets UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 102.42 | 103.34 | -0.88 | 101.96 - 102.78 | 0 | 22:14:45 | 27.12.2024 | |
| Berlin | EUR | 102.27 | 103.18 | -0.88 | 101.96 - 102.94 | 0 | 21:48:12 | 27.12.2024 | |
| BMN | EUR | 102.15 | 102.92 | -0.75 | 102.05 - 102.70 | 36 | 21:47:28 | 27.12.2024 | |
| BX Swiss | CHF | 90.95 | 96.17 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | |
| Düsseldorf | EUR | 101.94 | 102.65 | -0.69 | 101.86 - 102.63 | 0 | 21:46:31 | 27.12.2024 | |
| FII | USD | 108.09 | 108.09 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 102.56 | 102.79 | -0.22 | 102.56 - 102.56 | 0 | 09:33:18 | 27.12.2024 | |
| Lang & Schwarz | EUR | 101.63 | 101.63 | -1.80 | 101.82 - 102.64 | 0 | 22:51:53 | 27.12.2024 | |
| London | GBP | 84.65 | 85.77 | -1.29 | 84.65 - 85.29 | 628 | 16:52:45 | 27.12.2024 | |
| Stuttgart | EUR | 102.17 | 102.59 | -0.41 | 101.73 - 102.83 | 420 | 21:56:42 | 27.12.2024 | |
| SIX SX USD | USD | 106.42 | 112.00 | -0.65 | 106.42 - 107.12 | 13’973 | 17:08:09 | 27.12.2024 | |
| Swiss Exchange | CHF | 96.12 | 97.34 | -0.09 | 96.00 - 96.59 | 215 | 17:35:21 | 27.12.2024 | |
| Tradegate | EUR | 102.64 | 103.17 | -0.51 | 101.83 - 102.95 | 905 | 18:36:49 | 27.12.2024 | |
| XETRA | EUR | 102.40 | 102.83 | -0.42 | 102.10 - 102.75 | 766 | 17:36:14 | 27.12.2024 | |
| XQTX | EUR | 104.07 | 102.57 | -0.12 | 0.00 - 0.00 | 0 | 13:46:42 | 16.12.2024 | |
| KAG-Kurs | USD | 108.09 | 107.77 | 0.30 | 0.00 - 0.00 | 0 | - | 24.12.2024 |