Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Emerging Markets UCITS ETF(USD)A-dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 95.65 | 96.40 | -0.78 | 95.16 - 95.70 | 138 | 22:47:06 | 25.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 96.05 | 96.07 | -0.02 | 95.04 - 96.05 | 0 | 22:14:59 | 25.04.2025 | ||
Berlin | EUR | 95.82 | 96.00 | -0.19 | 95.24 - 96.10 | 0 | 21:48:15 | 25.04.2025 | ||
BX Swiss | CHF | 90.95 | 89.94 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
Düsseldorf | EUR | 95.51 | 95.79 | -0.29 | 95.30 - 95.61 | 0 | 21:47:11 | 25.04.2025 | ||
FII | USD | 108.31 | 108.31 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
Hamburg | EUR | 95.42 | 94.50 | 0.97 | 95.42 - 95.42 | 0 | 09:21:26 | 25.04.2025 | ||
Lang & Schwarz | EUR | 94.00 | 95.63 | 1.83 | 95.67 - 96.25 | 0 | 18:29:00 | 15.04.2025 | ||
London | GBP | 81.50 | 81.85 | -0.43 | 81.50 - 81.50 | 700 | 17:35:08 | 25.04.2025 | ||
Stuttgart | EUR | 95.77 | 95.85 | -0.08 | 95.12 - 95.77 | 48 | 21:56:57 | 25.04.2025 | ||
SIX SX USD | USD | 108.56 | 108.76 | -0.18 | 108.56 - 108.56 | 320 | 09:01:03 | 25.04.2025 | ||
Swiss Exchange | CHF | 89.70 | 88.87 | 0.93 | 89.70 - 90.18 | 125 | 12:42:17 | 25.04.2025 | ||
Tradegate | EUR | 95.85 | 96.44 | -0.61 | 95.50 - 96.06 | 253 | 18:18:00 | 25.04.2025 | ||
XETRA | EUR | 95.44 | 95.81 | -0.38 | 95.15 - 95.91 | 11’835 | 17:36:17 | 25.04.2025 | ||
Quotrix | EUR | 96.02 | 95.49 | 0.56 | 96.02 - 96.02 | 85 | 08:30:46 | 25.04.2025 | ||
KAG-Kurs | USD | 108.31 | 108.59 | -0.26 | 0.00 - 0.00 | 0 | - | 24.04.2025 |