VanEck Circular Economy UCITS ETF A USD Acc IE0001J5A2T9
25.53
USD
0.04
USD
0.15
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Circular Economy UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.92 | 21.80 | 0.55 | 21.60 - 21.92 | 0 | 17:47:21 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.14 | 21.91 | 2.05 | 21.79 - 22.04 | 0 | 09:06:21 | 03.07.2025 | ||
BX Swiss | CHF | 20.57 | 20.32 | 1.25 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2025 | ||
Düsseldorf | EUR | 21.95 | 21.71 | 1.08 | 21.63 - 21.95 | 0 | 17:25:57 | 01.10.2025 | ||
Lang & Schwarz | EUR | 22.05 | 22.05 | 0.50 | 21.44 - 22.23 | 0 | 21:57:10 | 30.09.2025 | ||
London | USD | 25.93 | 25.54 | -0.03 | 0.00 - 0.00 | 0 | 16:03:56 | 10.09.2025 | ||
München | EUR | 21.90 | 21.90 | 0.00 | 21.90 - 21.90 | 0 | 08:27:23 | 01.10.2025 | ||
Stuttgart | EUR | 21.82 | 21.72 | 0.46 | 21.48 - 21.93 | 0 | 17:46:04 | 01.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
Swiss Exchange | CHF | 20.27 | 20.27 | -1.15 | 0.00 - 0.00 | 0 | 09:03:30 | 30.09.2025 | ||
Tradegate | EUR | 21.85 | 21.68 | 0.76 | 21.85 - 22.02 | 92 | 15:48:53 | 01.10.2025 | ||
XETRA | EUR | 21.98 | 21.81 | 0.80 | 21.81 - 22.01 | 659 | 17:27:44 | 01.10.2025 | ||
Quotrix | EUR | 21.76 | 21.68 | 0.37 | 21.76 - 21.76 | 0 | 07:27:06 | 01.10.2025 | ||
KAG-Kurs | USD | 25.53 | 25.50 | 0.15 | 0.00 - 0.00 | 0 | - | 29.09.2025 |