Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
52.96
EUR
-0.17
EUR
-0.33
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.00 | 53.09 | -0.17 | 52.90 - 53.10 | 121 | 16:01:27 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.98 | 53.01 | -0.07 | 52.89 - 53.02 | 0 | 16:43:25 | 10.12.2025 | ||
| Berlin | EUR | 52.97 | 53.01 | -0.08 | 52.91 - 53.01 | 0 | 16:20:18 | 10.12.2025 | ||
| Düsseldorf | EUR | 52.96 | 52.94 | 0.03 | 52.89 - 52.96 | 0 | 16:16:53 | 10.12.2025 | ||
| Hamburg | EUR | 53.01 | 52.98 | 0.06 | 53.01 - 53.01 | 0 | 08:12:20 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 52.98 | 52.88 | 0.18 | 52.80 - 53.20 | 0 | 16:43:17 | 10.12.2025 | ||
| London | GBP | 46.32 | 46.34 | -0.05 | 0.00 - 0.00 | 237 | 16:05:57 | 10.12.2025 | ||
| München | EUR | 53.05 | 53.05 | 0.00 | 53.05 - 53.05 | 0 | 08:37:44 | 10.12.2025 | ||
| Stuttgart | EUR | 52.96 | 52.89 | 0.12 | 52.79 - 52.98 | 0 | 16:30:25 | 10.12.2025 | ||
| Swiss Exchange | CHF | 49.48 | 49.70 | -0.44 | 0.00 - 0.00 | 0 | 16:27:02 | 10.12.2025 | ||
| Tradegate | EUR | 52.99 | 53.09 | -0.19 | 52.79 - 53.18 | 14’850 | 16:26:04 | 10.12.2025 | ||
| XETRA | EUR | 53.00 | 53.02 | -0.04 | 52.88 - 53.08 | 7’733 | 15:56:31 | 10.12.2025 | ||
| Quotrix | EUR | 53.01 | 52.98 | 0.06 | 53.01 - 53.01 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | EUR | 52.96 | 53.14 | -0.33 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||