Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.19
EUR
0.02
EUR
0.04
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.40 | 53.45 | -0.09 | 53.40 - 53.40 | 0 | 07:35:15 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.07 | 53.43 | 0.23 | 53.43 - 53.43 | 0 | 18:14:03 | 29.09.2025 | ||
| Berlin | EUR | 53.43 | 53.43 | 0.00 | 53.43 - 53.43 | 0 | 08:20:10 | 16.10.2025 | ||
| Düsseldorf | EUR | 53.34 | 53.34 | 1.61 | 0.00 - 0.00 | 0 | 21:46:58 | 15.10.2025 | ||
| Hamburg | EUR | 53.36 | 53.26 | 0.19 | 53.36 - 53.36 | 0 | 08:16:13 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 53.13 | 53.30 | 0.00 | 53.26 - 53.72 | 0 | 17:35:50 | 13.10.2025 | ||
| London | GBP | 46.49 | 46.41 | 0.20 | 0.00 - 0.00 | 0 | 16:14:38 | 15.10.2025 | ||
| München | EUR | 53.35 | 53.18 | 0.31 | 53.35 - 53.35 | 0 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 53.36 | 53.34 | 0.03 | 53.23 - 53.36 | 0 | 08:31:13 | 16.10.2025 | ||
| Swiss Exchange | CHF | 49.52 | 49.55 | 0.11 | 0.00 - 0.00 | 0 | 10:30:21 | 08.10.2025 | ||
| Tradegate | EUR | 53.52 | 53.52 | 0.35 | 0.00 - 0.00 | 0 | 21:41:46 | 15.10.2025 | ||
| XETRA | EUR | 53.46 | 53.46 | 0.31 | 0.00 - 0.00 | 0 | 17:36:10 | 15.10.2025 | ||
| Quotrix | EUR | 53.44 | 53.42 | 0.04 | 53.44 - 53.44 | 0 | 07:27:01 | 16.10.2025 | ||
| KAG-Kurs | EUR | 53.19 | 53.17 | 0.04 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||