Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.08
EUR
-0.07
EUR
-0.13
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.14 | 53.32 | -0.33 | 53.10 - 53.20 | 489 | 16:07:07 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.14 | 53.28 | -0.25 | 53.10 - 53.15 | 0 | 22:00:06 | 14.11.2025 | ||
| Berlin | EUR | 53.14 | 53.19 | -0.10 | 53.11 - 53.19 | 0 | 20:55:09 | 14.11.2025 | ||
| Düsseldorf | EUR | 53.08 | 53.15 | -0.12 | 53.08 - 53.15 | 0 | 21:47:10 | 14.11.2025 | ||
| Hamburg | EUR | 53.19 | 53.31 | -0.21 | 53.19 - 53.19 | 0 | 08:16:14 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 53.01 | 53.12 | -0.21 | 53.01 - 53.27 | 0 | 18:58:16 | 16.11.2025 | ||
| London | GBP | 46.92 | 46.94 | -0.05 | 0.00 - 0.00 | 427 | 17:35:28 | 14.11.2025 | ||
| München | EUR | 53.26 | 53.26 | 0.00 | 53.26 - 53.26 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 53.04 | 53.15 | -0.22 | 52.94 - 53.15 | 85 | 21:55:26 | 14.11.2025 | ||
| Swiss Exchange | CHF | 48.94 | 49.03 | -0.18 | 0.00 - 0.00 | 0 | 17:35:35 | 14.11.2025 | ||
| Tradegate | EUR | 53.14 | 53.31 | -0.32 | 53.11 - 53.37 | 2’051 | 16:05:00 | 14.11.2025 | ||
| XETRA | EUR | 53.11 | 53.23 | -0.23 | 53.08 - 53.30 | 14’505 | 17:36:05 | 14.11.2025 | ||
| Quotrix | EUR | 53.26 | 53.28 | -0.04 | 53.26 - 53.26 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | EUR | 53.08 | 53.16 | -0.13 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||