Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.13
EUR
0.02
EUR
0.03
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.14 | 53.16 | -0.03 | 53.12 - 53.30 | 851 | 16:08:37 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.13 | 53.16 | -0.05 | 53.10 - 53.21 | 0 | 09:13:08 | 02.01.2026 | ||
| Berlin | EUR | 53.16 | 53.16 | -0.05 | 0.00 - 0.00 | 0 | 13:10:22 | 30.12.2025 | ||
| Düsseldorf | EUR | 53.09 | 53.14 | -0.09 | 53.09 - 53.16 | 0 | 15:16:33 | 02.01.2026 | ||
| Hamburg | EUR | 53.13 | 53.23 | -0.19 | 53.13 - 53.13 | 0 | 08:16:10 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 53.15 | 53.15 | -0.01 | 53.12 - 53.17 | 1’145 | 16:08:01 | 02.01.2026 | ||
| London | GBP | 46.22 | 46.45 | -0.50 | 0.00 - 0.00 | 1’633 | 15:50:23 | 02.01.2026 | ||
| München | EUR | 53.19 | 53.13 | 0.11 | 53.13 - 53.19 | 200 | 11:43:36 | 02.01.2026 | ||
| Stuttgart | EUR | 53.10 | 53.15 | -0.09 | 52.93 - 53.18 | 2’634 | 16:15:38 | 02.01.2026 | ||
| Swiss Exchange | CHF | 49.44 | 49.30 | 0.28 | 0.00 - 0.00 | 0 | 17:34:25 | 30.12.2025 | ||
| Tradegate | EUR | 53.09 | 53.20 | -0.21 | 53.08 - 53.41 | 11’119 | 16:08:55 | 02.01.2026 | ||
| XETRA | EUR | 53.12 | 53.19 | -0.13 | 53.11 - 53.29 | 42’978 | 16:00:02 | 02.01.2026 | ||
| Quotrix | EUR | 53.12 | 53.19 | -0.13 | 53.12 - 53.37 | 15 | 14:00:56 | 02.01.2026 | ||
| KAG-Kurs | EUR | 53.13 | 53.11 | 0.03 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||