Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG North America All Cap UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.19 | 6.19 | 0.05 | 6.17 - 6.22 | 94 | 13:17:00 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.19 | 6.19 | -0.05 | 6.16 - 6.20 | 0 | 13:35:58 | 28.05.2025 | ||
Düsseldorf | EUR | 6.19 | 6.16 | 0.50 | 6.17 - 6.19 | 0 | 13:17:22 | 28.05.2025 | ||
Lang & Schwarz | EUR | 6.06 | 6.16 | 11.06 | 6.15 - 6.22 | 0 | 08:37:05 | 12.05.2025 | ||
London | USD | 7.00 | 6.98 | 0.31 | 6.99 - 6.99 | 5’683 | 10:15:28 | 28.05.2025 | ||
München | EUR | 6.17 | 6.11 | 1.02 | 6.17 - 6.17 | 0 | 08:21:13 | 28.05.2025 | ||
Stuttgart | EUR | 6.19 | 6.17 | 0.31 | 6.16 - 6.19 | 0 | 13:30:45 | 28.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.78 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
Swiss Exchange | CHF | 5.72 | 5.77 | 2.03 | 0.00 - 0.00 | 0 | 10:11:59 | 26.05.2025 | ||
Tradegate | EUR | 6.19 | 6.12 | 1.14 | 6.16 - 6.20 | 15 | 09:24:08 | 28.05.2025 | ||
XETRA | EUR | 6.19 | 6.16 | 0.52 | 6.16 - 6.19 | 912 | 13:12:10 | 28.05.2025 | ||
Quotrix | EUR | 6.15 | 6.15 | -0.37 | 0.00 - 0.00 | 0 | 09:47:51 | 27.05.2025 | ||
KAG-Kurs | USD | 6.86 | 6.91 | -0.78 | 0.00 - 0.00 | 0 | - | 23.05.2025 |