Vanguard ESG North America All Cap UCITS ETF USD Accumulation 118053779 / IE000O58J820
8.22
USD
0.05
USD
0.66
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG North America All Cap UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.99 | 7.02 | -0.43 | 6.96 - 7.00 | 0 | 14:47:02 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.04 | 7.03 | 0.12 | 6.96 - 7.04 | 0 | 22:25:38 | 11.12.2025 | ||
| Düsseldorf | EUR | 7.00 | 7.04 | -0.47 | 6.97 - 7.01 | 0 | 21:47:15 | 11.12.2025 | ||
| Hamburg | EUR | 6.97 | 7.02 | -0.70 | 6.97 - 6.97 | 0 | 08:10:42 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 7.01 | 7.01 | -0.10 | 6.94 - 7.05 | 0 | 23:00:22 | 11.12.2025 | ||
| London | USD | 8.20 | 8.18 | 0.26 | 8.15 - 8.21 | 13’923 | 17:35:23 | 11.12.2025 | ||
| München | EUR | 6.98 | 7.03 | -0.70 | 6.98 - 6.98 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 7.01 | 7.03 | -0.28 | 6.94 - 7.01 | 0 | 21:55:17 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.66 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.50 | 6.59 | -1.25 | 0.00 - 0.00 | 0 | 17:36:26 | 11.12.2025 | ||
| Tradegate | EUR | 6.98 | 7.01 | -0.47 | 6.96 - 7.01 | 37’395 | 21:23:56 | 11.12.2025 | ||
| XETRA | EUR | 6.98 | 7.02 | -0.60 | 6.97 - 7.00 | 8’378 | 17:36:03 | 11.12.2025 | ||
| Quotrix | EUR | 6.97 | 7.02 | -0.70 | 6.97 - 6.97 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 8.22 | 8.17 | 0.66 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||