Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG North America All Cap UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.23 | 6.27 | -0.65 | 6.22 - 6.27 | 2’073 | 22:47:18 | 20.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.23 | 6.27 | -0.65 | 6.20 - 6.27 | 0 | 22:28:16 | 20.05.2025 | ||
Düsseldorf | EUR | 6.20 | 6.25 | -0.78 | 6.20 - 6.27 | 0 | 21:47:00 | 20.05.2025 | ||
Lang & Schwarz | EUR | 6.06 | 6.24 | 11.06 | 6.18 - 6.29 | 0 | 08:37:05 | 12.05.2025 | ||
London | USD | 7.04 | 7.02 | 0.24 | 7.02 - 7.04 | 21’111 | 14:16:14 | 20.05.2025 | ||
München | EUR | 6.23 | 6.21 | 0.19 | 6.23 - 6.23 | 0 | 08:51:16 | 20.05.2025 | ||
Stuttgart | EUR | 6.22 | 6.26 | -0.72 | 6.20 - 6.27 | 0 | 21:56:59 | 20.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
Swiss Exchange | CHF | 5.87 | 5.85 | 1.43 | 0.00 - 0.00 | 0 | 17:25:28 | 13.05.2025 | ||
Tradegate | EUR | 6.26 | 6.16 | 1.61 | 6.23 - 6.27 | 365 | 18:52:25 | 20.05.2025 | ||
XETRA | EUR | 6.25 | 6.24 | 0.05 | 6.23 - 6.27 | 30’486 | 17:36:05 | 20.05.2025 | ||
Quotrix | EUR | 6.20 | 6.26 | 5.96 | 0.00 - 0.00 | 0 | 10:17:46 | 14.05.2025 | ||
KAG-Kurs | USD | 6.67 | 6.68 | -0.09 | 0.00 - 0.00 | 0 | - | 09.05.2025 |