Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
55.39
GBP
1.16
GBP
2.15
%
6.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.91 | 63.80 | -1.39 | 62.52 - 63.10 | 22 | 18:36:21 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.26 | 62.51 | 1.20 | 62.58 - 63.27 | 0 | 22:05:16 | 08.05.2026 | ||
| Düsseldorf | EUR | 63.01 | 62.60 | 0.65 | 62.66 - 63.08 | 0 | 21:46:16 | 08.05.2026 | ||
| Hamburg | EUR | 62.75 | 64.27 | -2.37 | 62.75 - 62.75 | 0 | 08:04:18 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 62.91 | 62.97 | -0.10 | 62.91 - 63.63 | 0 | 12:58:15 | 09.05.2026 | ||
| London | GBP | 54.40 | 54.63 | -0.42 | 54.17 - 54.57 | 89’878 | 17:35:23 | 08.05.2026 | ||
| München | EUR | 62.98 | 64.10 | -1.75 | 62.71 - 62.98 | 9 | 12:03:58 | 08.05.2026 | ||
| Stuttgart | EUR | 63.00 | 62.56 | 0.70 | 62.57 - 63.10 | 0 | 21:55:03 | 08.05.2026 | ||
| Tradegate | EUR | 63.02 | 62.64 | 0.61 | 62.54 - 63.36 | 401 | 20:42:17 | 08.05.2026 | ||
| XETRA | EUR | 62.95 | 63.36 | -0.65 | 62.64 - 63.07 | 1’089 | 17:36:06 | 08.05.2026 | ||
| Quotrix | EUR | 62.71 | 64.27 | -2.43 | 62.71 - 62.71 | 0 | 07:27:05 | 08.05.2026 | ||
| KAG-Kurs | GBP | 55.39 | 54.23 | 2.15 | 0.00 - 0.00 | 0 | - | 06.05.2026 | ||