Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
51.71
GBP
-0.17
GBP
-0.32
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.38 | 59.34 | 0.07 | 59.14 - 59.75 | 238 | 18:15:01 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.62 | 59.62 | 0.25 | 0.00 - 0.00 | 0 | 22:29:56 | 23.12.2025 | ||
| Berlin | EUR | 59.60 | 59.48 | 0.20 | 59.49 - 59.69 | 0 | 20:58:02 | 23.12.2025 | ||
| Düsseldorf | EUR | 59.46 | 59.37 | 0.15 | 59.36 - 59.68 | 0 | 21:46:49 | 23.12.2025 | ||
| Hamburg | EUR | 59.52 | 59.39 | 0.22 | 59.52 - 59.52 | 0 | 08:12:35 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 59.52 | 59.52 | 0.20 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | GBP | 52.01 | 52.10 | -0.17 | 51.97 - 52.14 | 23’182 | 13:35:24 | 24.12.2025 | ||
| München | EUR | 59.31 | 59.31 | 0.00 | 59.31 - 59.31 | 0 | 08:21:50 | 23.12.2025 | ||
| Stuttgart | EUR | 59.45 | 59.35 | 0.17 | 59.35 - 59.69 | 0 | 21:55:13 | 23.12.2025 | ||
| Tradegate | EUR | 59.72 | 59.59 | 0.22 | 59.37 - 59.80 | 973 | 20:35:09 | 23.12.2025 | ||
| XETRA | EUR | 59.62 | 59.42 | 0.34 | 59.48 - 59.74 | 1’429 | 17:35:47 | 23.12.2025 | ||
| Quotrix | EUR | 59.48 | 59.39 | 0.15 | 59.48 - 59.48 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | GBP | 51.71 | 51.88 | -0.32 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||