Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
49.18
GBP
-0.15
GBP
-0.30
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.87 | 56.93 | -0.11 | 56.44 - 56.97 | 332 | 16:45:08 | 16.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 57.14 | 56.75 | 2.11 | 56.32 - 57.04 | 0 | 16:46:21 | 06.10.2025 | ||
Berlin | EUR | 56.53 | 56.76 | -0.41 | 56.46 - 57.00 | 0 | 21:53:11 | 16.10.2025 | ||
Düsseldorf | EUR | 56.21 | 56.54 | -0.58 | 56.21 - 56.97 | 0 | 21:46:27 | 16.10.2025 | ||
Hamburg | EUR | 56.62 | 57.13 | -0.89 | 56.62 - 56.62 | 0 | 08:16:31 | 16.10.2025 | ||
Lang & Schwarz | EUR | 56.99 | 56.67 | 5.13 | 55.75 - 58.00 | 0 | 09:12:36 | 02.10.2025 | ||
London | GBP | 49.47 | 49.38 | 0.18 | 49.29 - 49.47 | 41’537 | 17:35:03 | 16.10.2025 | ||
München | EUR | 56.92 | 56.96 | -0.07 | 56.92 - 56.92 | 0 | 08:20:44 | 16.10.2025 | ||
Stuttgart | EUR | 56.34 | 56.53 | -0.34 | 56.25 - 56.99 | 0 | 21:55:31 | 16.10.2025 | ||
Tradegate | EUR | 56.81 | 56.53 | 0.50 | 56.10 - 57.12 | 1’649 | 21:37:59 | 16.10.2025 | ||
XETRA | EUR | 56.96 | 56.85 | 0.19 | 56.80 - 57.01 | 5’170 | 17:36:09 | 16.10.2025 | ||
Quotrix | EUR | 56.74 | 57.00 | -0.46 | 56.74 - 56.74 | 0 | 07:27:00 | 16.10.2025 | ||
KAG-Kurs | GBP | 49.18 | 49.32 | -0.30 | 0.00 - 0.00 | 0 | - | 15.10.2025 |