Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
53.19
GBP
0.08
GBP
0.16
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.89 | 61.42 | 0.77 | 61.31 - 61.91 | 26 | 14:47:09 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.79 | 61.68 | 0.19 | 61.65 - 61.92 | 0 | 15:13:37 | 14.01.2026 | ||
| Düsseldorf | EUR | 61.78 | 61.47 | 0.50 | 61.56 - 61.86 | 0 | 14:16:33 | 14.01.2026 | ||
| Hamburg | EUR | 61.70 | 61.70 | 0.00 | 61.70 - 61.70 | 0 | 08:06:19 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 61.74 | 61.55 | 0.31 | 61.33 - 62.27 | 0 | 15:13:39 | 14.01.2026 | ||
| London | GBP | 53.55 | 53.40 | 0.28 | 53.51 - 53.64 | 38’914 | 15:00:32 | 14.01.2026 | ||
| München | EUR | 61.38 | 61.35 | 0.05 | 61.38 - 61.38 | 0 | 08:13:56 | 14.01.2026 | ||
| Stuttgart | EUR | 61.75 | 61.53 | 0.36 | 61.50 - 61.87 | 0 | 15:15:26 | 14.01.2026 | ||
| Tradegate | EUR | 61.88 | 61.42 | 0.75 | 61.62 - 61.94 | 500 | 14:53:11 | 14.01.2026 | ||
| XETRA | EUR | 61.77 | 61.59 | 0.29 | 61.72 - 61.88 | 1’023 | 14:10:37 | 14.01.2026 | ||
| Quotrix | EUR | 61.65 | 61.70 | -0.08 | 61.65 - 61.65 | 0 | 07:27:05 | 14.01.2026 | ||
| KAG-Kurs | GBP | 53.19 | 53.11 | 0.16 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||