Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
58.10
GBP
0.37
GBP
0.63
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.23 | 67.97 | 0.38 | 68.08 - 68.39 | 0 | 14:47:30 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.47 | 68.24 | 0.34 | 68.04 - 68.49 | 0 | 20:14:41 | 25.08.2026 | ||
| Düsseldorf | EUR | 68.30 | 68.09 | 0.31 | 68.10 - 68.36 | 0 | 19:46:03 | 25.08.2026 | ||
| Hamburg | EUR | 67.97 | 67.29 | 1.01 | 67.86 - 67.97 | 0 | 08:57:26 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 68.06 | 67.92 | 0.21 | 67.76 - 68.78 | 0 | 20:18:25 | 25.08.2026 | ||
| London | GBP | 58.55 | 58.34 | 0.36 | 58.22 - 58.55 | 48’496 | 17:35:20 | 25.08.2026 | ||
| München | EUR | 68.31 | 68.31 | 0.00 | 68.31 - 68.31 | 0 | 08:06:03 | 25.08.2026 | ||
| Stuttgart | EUR | 68.41 | 68.11 | 0.44 | 68.11 - 68.41 | 0 | 20:15:15 | 25.08.2026 | ||
| Tradegate | EUR | 68.46 | 68.42 | 0.06 | 68.06 - 68.70 | 1’510 | 19:54:51 | 25.08.2026 | ||
| XETRA | EUR | 68.41 | 68.18 | 0.34 | 68.27 - 68.41 | 4’365 | 17:35:51 | 25.08.2026 | ||
| Quotrix | EUR | 68.42 | 67.80 | 0.91 | 68.42 - 68.42 | 0 | 07:27:05 | 25.08.2026 | ||
| KAG-Kurs | GBP | 58.10 | 57.73 | 0.63 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||