Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
40.15
USD
-0.14
USD
-0.35
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.88 | 34.79 | 0.27 | 34.51 - 34.89 | 467 | 18:59:53 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.83 | 34.67 | 0.47 | 34.63 - 34.92 | 0 | 22:05:49 | 31.10.2025 | ||
| Berlin | EUR | 34.88 | 34.60 | 0.79 | 34.71 - 34.88 | 0 | 20:58:05 | 31.10.2025 | ||
| BX Swiss | CHF | 32.37 | 32.19 | 0.57 | 32.37 - 32.53 | 406 | 18:00:01 | 31.10.2025 | ||
| Düsseldorf | EUR | 34.75 | 34.55 | 0.58 | 34.53 - 34.86 | 0 | 21:47:12 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 34.67 | 34.67 | 0.00 | 34.67 - 35.04 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 40.18 | 40.31 | -0.31 | 39.96 - 40.40 | 4’646 | 17:35:17 | 31.10.2025 | ||
| München | EUR | 34.62 | 34.62 | 0.00 | 34.62 - 34.62 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 34.74 | 34.58 | 0.48 | 34.52 - 34.88 | 0 | 21:55:18 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.35 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 32.27 | 32.20 | 0.22 | 32.27 - 32.27 | 1 | 14:49:10 | 31.10.2025 | ||
| Tradegate | EUR | 35.03 | 34.77 | 0.73 | 34.54 - 35.03 | 4’253 | 20:49:14 | 31.10.2025 | ||
| XETRA | EUR | 34.87 | 34.74 | 0.37 | 34.74 - 34.92 | 14’565 | 17:35:59 | 31.10.2025 | ||
| Quotrix | EUR | 34.85 | 34.94 | -0.24 | 34.69 - 34.85 | 426 | 16:50:52 | 31.10.2025 | ||
| KAG-Kurs | USD | 40.15 | 40.29 | -0.35 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||