| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.81 | 29.78 | 0.09 | 29.63 - 29.93 | 0 | 16:15:41 | 22.11.2024 | |
| Berlin | EUR | 29.79 | 29.62 | 0.57 | 29.67 - 29.79 | 0 | 15:40:08 | 22.11.2024 | |
| BMN | EUR | 29.96 | 29.85 | 0.39 | 29.48 - 29.96 | 431 | 15:45:04 | 22.11.2024 | |
| BX Swiss | CHF | 27.61 | 27.59 | 1.06 | 0.00 - 0.00 | 0 | 18:00:01 | 20.11.2024 | |
| Düsseldorf | EUR | 29.75 | 29.55 | 0.68 | 29.40 - 29.78 | 0 | 15:16:14 | 22.11.2024 | |
| Lang & Schwarz | EUR | 29.59 | 29.59 | 2.03 | 29.18 - 29.96 | 0 | 21:01:55 | 21.11.2024 | |
| London | USD | 31.05 | 31.09 | -0.14 | 30.94 - 31.19 | 616 | 13:53:02 | 22.11.2024 | |
| München | EUR | 29.48 | 29.20 | 0.96 | 29.48 - 29.48 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 29.80 | 29.59 | 0.69 | 29.54 - 29.82 | 0 | 16:15:38 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | |
| Swiss Exchange | CHF | 27.49 | 27.49 | 0.42 | 0.00 - 0.00 | 0 | 15:27:50 | 21.11.2024 | |
| Tradegate | EUR | 29.83 | 29.47 | 1.22 | 29.68 - 29.85 | 49 | 16:07:58 | 22.11.2024 | |
| XETRA | EUR | 29.83 | 29.75 | 0.25 | 29.56 - 29.83 | 1’588 | 15:55:38 | 22.11.2024 | |
| XQTX | EUR | 28.91 | 29.54 | -2.22 | 0.00 - 0.00 | 0 | 09:34:31 | 15.11.2024 | |
| KAG-Kurs | USD | 30.97 | 31.12 | -0.47 | 0.00 - 0.00 | 0 | - | 20.11.2024 |