Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
39.19
USD
-0.54
USD
-1.37
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.34 | 33.34 | -0.73 | 0.00 - 0.00 | 0 | 20:48:52 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.31 | 33.31 | -0.07 | 0.00 - 0.00 | 0 | 22:24:24 | 17.12.2025 | ||
| Berlin | EUR | 33.26 | 33.26 | -0.51 | 0.00 - 0.00 | 0 | 20:58:14 | 17.12.2025 | ||
| BX Swiss | CHF | 31.47 | 31.47 | 0.44 | 0.00 - 0.00 | 0 | 18:00:01 | 17.12.2025 | ||
| Düsseldorf | EUR | 33.16 | 33.16 | -0.64 | 0.00 - 0.00 | 0 | 21:46:10 | 17.12.2025 | ||
| Hamburg | EUR | 33.62 | 33.62 | 0.78 | 0.00 - 0.00 | 0 | 08:11:58 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 33.09 | 33.09 | -0.71 | 0.00 - 0.00 | 0 | 23:00:20 | 17.12.2025 | ||
| London | USD | 39.21 | 39.21 | -0.14 | 0.00 - 0.00 | 0 | 17:35:09 | 17.12.2025 | ||
| München | EUR | 33.53 | 33.53 | 0.19 | 0.00 - 0.00 | 0 | 08:19:15 | 17.12.2025 | ||
| Stuttgart | EUR | 33.17 | 33.17 | -0.67 | 0.00 - 0.00 | 0 | 21:55:02 | 17.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.37 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.44 | 31.44 | 0.45 | 0.00 - 0.00 | 0 | 12:14:19 | 17.12.2025 | ||
| Tradegate | EUR | 33.39 | 33.39 | 0.39 | 0.00 - 0.00 | 0 | 20:40:48 | 17.12.2025 | ||
| XETRA | EUR | 33.34 | 33.34 | 0.03 | 0.00 - 0.00 | 0 | 17:36:06 | 17.12.2025 | ||
| Quotrix | EUR | 33.48 | 33.48 | -0.67 | 0.00 - 0.00 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | USD | 39.19 | 39.73 | -1.37 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||