Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
56.84
USD
1.01
USD
1.80
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.63 | 50.86 | -0.45 | 50.51 - 50.95 | 829 | 21:09:30 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.42 | 50.65 | -0.46 | 50.34 - 50.97 | 0 | 19:57:51 | 14.08.2026 | ||
| BX Swiss | CHF | 47.69 | 47.41 | 0.58 | 47.69 - 47.79 | 170 | 18:00:02 | 14.08.2026 | ||
| Düsseldorf | EUR | 50.20 | 50.44 | -0.48 | 50.20 - 50.86 | 0 | 20:46:03 | 14.08.2026 | ||
| Hamburg | EUR | 50.29 | 49.62 | 1.36 | 50.28 - 50.29 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 50.20 | 50.44 | -0.48 | 50.09 - 51.00 | 0 | 21:37:53 | 14.08.2026 | ||
| London | USD | 58.40 | 58.38 | 0.03 | 58.31 - 58.96 | 13’464 | 17:35:09 | 14.08.2026 | ||
| München | EUR | 50.28 | 49.77 | 1.03 | 50.28 - 50.28 | 0 | 08:01:35 | 14.08.2026 | ||
| Stuttgart | EUR | 50.26 | 50.48 | -0.44 | 50.24 - 50.90 | 316 | 21:30:34 | 14.08.2026 | ||
| Swiss Exchange | CHF | 47.51 | 46.73 | 1.68 | 47.51 - 47.51 | 8 | 09:01:09 | 14.08.2026 | ||
| Tradegate | EUR | 50.18 | 50.88 | -1.38 | 50.18 - 50.90 | 2’273 | 21:32:34 | 14.08.2026 | ||
| XETRA | EUR | 50.41 | 50.40 | 0.02 | 50.39 - 50.95 | 17’338 | 17:35:47 | 14.08.2026 | ||
| Quotrix | EUR | 50.85 | 50.18 | 1.34 | 50.66 - 50.85 | 4 | 13:51:48 | 14.08.2026 | ||
| KAG-Kurs | USD | 56.84 | 55.84 | 1.80 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||