Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
51.79
USD
-1.04
USD
-1.98
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.11 | 48.02 | -1.91 | 47.11 - 48.97 | 787 | 18:36:14 | 31.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 48.78 | 47.16 | 3.44 | 47.09 - 48.90 | 0 | 09:29:30 | 31.07.2026 | ||
| BX Swiss | CHF | 44.21 | 43.69 | 1.19 | 44.21 - 45.41 | 33 | 18:00:03 | 31.07.2026 | ||
| Düsseldorf | EUR | 47.14 | 47.09 | 0.12 | 47.10 - 48.75 | 0 | 19:46:04 | 31.07.2026 | ||
| Hamburg | EUR | 48.27 | 44.83 | 7.66 | 48.27 - 48.36 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 48.84 | 47.06 | 3.77 | 48.84 - 48.84 | 307 | 10:39:00 | 31.07.2026 | ||
| London | USD | 54.42 | 54.22 | 0.37 | 53.99 - 56.29 | 27’633 | 17:35:05 | 31.07.2026 | ||
| München | EUR | 48.31 | 45.33 | 6.57 | 48.31 - 48.31 | 0 | 08:25:55 | 31.07.2026 | ||
| Stuttgart | EUR | 47.18 | 47.16 | 0.03 | 47.05 - 49.02 | 206 | 20:00:57 | 31.07.2026 | ||
| Swiss Exchange | CHF | 44.11 | 43.68 | 0.97 | 44.02 - 45.51 | 12’621 | 16:25:37 | 31.07.2026 | ||
| Tradegate | EUR | 47.08 | 47.82 | -1.54 | 47.00 - 49.29 | 6’333 | 20:08:10 | 31.07.2026 | ||
| XETRA | EUR | 47.39 | 46.94 | 0.96 | 47.12 - 48.89 | 51’112 | 17:36:09 | 31.07.2026 | ||
| Quotrix | EUR | 48.64 | 46.77 | 4.00 | 47.53 - 49.21 | 7 | 12:44:25 | 31.07.2026 | ||
| KAG-Kurs | USD | 51.79 | 52.84 | -1.98 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||