Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation 51577276 / IE00BFMXYY33
60.39
EUR
0.29
EUR
0.48
%
26.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.32 | 60.58 | -0.43 | 60.23 - 60.76 | 1 | 14:47:22 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.80 | 60.61 | 0.31 | 60.22 - 60.62 | 0 | 08:10:31 | 29.12.2025 | ||
| Düsseldorf | EUR | 60.16 | 60.31 | -0.25 | 60.00 - 60.38 | 0 | 21:47:11 | 29.12.2025 | ||
| Hamburg | EUR | 60.11 | 60.43 | -0.53 | 60.11 - 60.11 | 0 | 08:17:05 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 60.47 | 60.28 | 0.32 | 60.47 - 60.47 | 100 | 13:24:19 | 29.12.2025 | ||
| München | EUR | 60.20 | 59.90 | 0.50 | 60.20 - 60.20 | 0 | 08:42:30 | 29.12.2025 | ||
| Stuttgart | EUR | 60.15 | 60.36 | -0.35 | 59.73 - 60.38 | 0 | 21:55:02 | 29.12.2025 | ||
| Tradegate | EUR | 60.47 | 60.73 | -0.43 | 60.11 - 60.91 | 711 | 18:37:22 | 29.12.2025 | ||
| XETRA | EUR | 60.33 | 60.50 | -0.28 | 60.20 - 60.95 | 2’297 | 17:35:55 | 29.12.2025 | ||
| Quotrix | EUR | 60.43 | 60.42 | 0.02 | 60.43 - 60.45 | 100 | 11:09:37 | 29.12.2025 | ||
| KAG-Kurs | EUR | 60.39 | 60.10 | 0.48 | 0.00 - 0.00 | 0 | - | 26.12.2025 | ||