Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation 51577276 / IE00BFMXYY33
59.95
EUR
1.16
EUR
1.98
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.56 | 59.44 | 0.20 | 58.79 - 59.56 | 6 | 16:51:04 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.51 | 59.43 | 0.14 | 59.10 - 59.58 | 0 | 22:30:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 59.34 | 59.11 | 0.39 | 58.80 - 59.48 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 59.20 | 60.08 | -1.46 | 59.20 - 59.20 | 0 | 08:14:21 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 59.24 | 59.24 | 0.00 | 59.24 - 59.79 | 0 | 10:36:18 | 06.12.2025 | ||
| München | EUR | 59.34 | 59.97 | -1.05 | 59.34 - 59.45 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 59.36 | 59.20 | 0.27 | 59.04 - 59.49 | 0 | 21:55:07 | 05.12.2025 | ||
| Tradegate | EUR | 59.72 | 59.61 | 0.18 | 59.17 - 59.72 | 161 | 20:00:00 | 05.12.2025 | ||
| XETRA | EUR | 59.41 | 59.36 | 0.08 | 59.27 - 59.60 | 1’313 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 59.33 | 59.17 | 0.27 | 0.00 - 0.00 | 0 | 22:02:25 | 05.12.2025 | ||
| KAG-Kurs | EUR | 59.95 | 58.78 | 1.98 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||