Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Inc 59341101 / IE00BNDS1Q47
4.14
EUR
-0.01
EUR
-0.28
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.16 | 4.16 | 0.14 | 4.13 - 4.16 | 300 | 22:28:09 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.14 | 4.15 | -0.37 | 4.13 - 4.15 | 0 | 22:00:02 | 30.10.2025 | ||
| Berlin | EUR | 4.14 | 4.15 | -0.31 | 4.13 - 4.14 | 0 | 20:50:06 | 30.10.2025 | ||
| Düsseldorf | EUR | 4.12 | 4.12 | -0.05 | 4.12 - 4.14 | 0 | 21:46:47 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 4.11 | 4.12 | -0.35 | 4.10 - 4.20 | 0 | 22:59:14 | 30.10.2025 | ||
| München | EUR | 4.15 | 4.15 | 0.00 | 4.15 - 4.15 | 0 | 08:25:41 | 30.10.2025 | ||
| NYSE Glb Ind | EUR | 4.13 | 4.13 | -0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2025 | ||
| Stuttgart | EUR | 4.12 | 4.12 | -0.05 | 4.11 - 4.14 | 0 | 21:55:05 | 30.10.2025 | ||
| Tradegate | EUR | 4.16 | 4.15 | 0.14 | 4.13 - 4.17 | 64’974 | 20:45:39 | 30.10.2025 | ||
| XETRA | EUR | 4.14 | 4.15 | -0.40 | 4.13 - 4.15 | 4’274 | 17:36:02 | 30.10.2025 | ||
| Quotrix | EUR | 4.15 | 4.15 | -0.17 | 0.00 - 0.00 | 0 | 07:27:07 | 30.10.2025 | ||
| KAG-Kurs | EUR | 4.14 | 4.15 | -0.28 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||