| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.22 | 8.21 | 0.11 | 8.17 - 8.24 | 1 | 22:47:06 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.16 | 8.16 | -0.04 | 0.00 - 0.00 | 0 | 17:36:01 | 30.04.2025 | ||
| Berlin | EUR | 8.24 | 8.24 | -0.04 | 8.21 - 8.25 | 0 | 21:48:10 | 30.04.2025 | ||
| BX Swiss | CHF | 7.70 | 7.71 | -9.42 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2025 | ||
| Düsseldorf | EUR | 8.16 | 8.17 | -0.04 | 8.16 - 8.24 | 0 | 21:46:20 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 8.14 | 8.15 | -0.86 | 0.00 - 0.00 | 0 | 12:30:35 | 24.04.2025 | ||
| München | EUR | 8.24 | 8.14 | 1.16 | 8.24 - 8.24 | 0 | 09:15:46 | 30.04.2025 | ||
| Sonstiges | EUR | 8.22 | 8.22 | -0.12 | 0.00 - 0.00 | 0 | 09:02:12 | 30.04.2025 | ||
| Sonstiges | EUR | 8.22 | 8.22 | -0.12 | 0.00 - 0.00 | 0 | 22:01:28 | 30.04.2025 | ||
| Stuttgart | EUR | 8.16 | 8.17 | -0.04 | 8.16 - 8.24 | 0 | 21:57:04 | 30.04.2025 | ||
| Tradegate | EUR | 8.24 | 8.24 | 0.63 | 0.00 - 0.00 | 0 | 16:03:40 | 29.04.2025 | ||
| XETRA | EUR | 8.23 | 8.24 | -0.04 | 8.22 - 8.24 | 447 | 17:36:21 | 30.04.2025 | ||
| Quotrix | EUR | 8.59 | 8.17 | -1.26 | 0.00 - 0.00 | 0 | 17:17:28 | 12.02.2024 | ||
| KAG-Kurs | EUR | 8.23 | 8.20 | 0.25 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||