Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.39 | 8.40 | -0.04 | 8.34 - 8.39 | 0 | 22:47:17 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.39 | 8.40 | -0.12 | 8.38 - 8.40 | 0 | 18:18:47 | 23.07.2025 | ||
Berlin | EUR | 8.39 | 8.40 | -0.12 | 8.39 - 8.40 | 0 | 21:48:10 | 23.07.2025 | ||
BX Swiss | CHF | 7.70 | 7.79 | -9.42 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2025 | ||
Düsseldorf | EUR | 8.30 | 8.34 | -0.46 | 8.30 - 8.39 | 0 | 21:46:21 | 23.07.2025 | ||
Lang & Schwarz | EUR | 8.29 | 8.33 | -1.54 | 8.27 - 8.51 | 0 | 10:01:39 | 19.07.2025 | ||
München | EUR | 8.39 | 8.39 | 0.00 | 8.39 - 8.39 | 0 | 08:36:00 | 23.07.2025 | ||
Sonstiges | EUR | 8.39 | 8.39 | 0.14 | 0.00 - 0.00 | 0 | 22:07:04 | 22.07.2025 | ||
Sonstiges | EUR | 8.39 | 8.39 | 0.14 | 0.00 - 0.00 | 0 | 09:04:20 | 22.07.2025 | ||
Stuttgart | EUR | 8.30 | 8.34 | -0.46 | 8.30 - 8.39 | 0 | 21:56:04 | 23.07.2025 | ||
Tradegate | EUR | 8.40 | 8.34 | 0.85 | 0.00 - 0.00 | 0 | 16:15:20 | 21.07.2025 | ||
XETRA | EUR | 8.40 | 8.40 | -0.04 | 8.38 - 8.41 | 245 | 17:36:14 | 23.07.2025 | ||
Quotrix | EUR | 8.59 | 8.34 | -1.26 | 0.00 - 0.00 | 0 | 17:17:28 | 12.02.2024 | ||
KAG-Kurs | EUR | 8.39 | 8.37 | 0.14 | 0.00 - 0.00 | 0 | - | 22.07.2025 |