| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.12 | 7.99 | 1.64 | 7.99 - 8.15 | 0 | 22:47:15 | 08.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.11 | 8.00 | 1.35 | 8.00 - 8.18 | 0 | 17:59:32 | 08.04.2025 | ||
| Berlin | EUR | 8.11 | 8.11 | -31.13 | 0.00 - 0.00 | 0 | 21:48:10 | 08.04.2025 | ||
| BX Swiss | CHF | 7.70 | 7.58 | -9.42 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2025 | ||
| Düsseldorf | EUR | 8.01 | 8.01 | -12.12 | 0.00 - 0.00 | 0 | 21:46:38 | 08.04.2025 | ||
| Lang & Schwarz | EUR | 8.13 | 7.99 | -1.24 | 0.00 - 0.00 | 0 | 10:02:00 | 29.03.2025 | ||
| München | EUR | 8.18 | 8.18 | -6.64 | 0.00 - 0.00 | 0 | 08:22:37 | 08.04.2025 | ||
| Sonstiges | EUR | 8.14 | 8.14 | -1.15 | 0.00 - 0.00 | 0 | 09:02:07 | 07.04.2025 | ||
| Sonstiges | EUR | 8.14 | 8.14 | -1.15 | 0.00 - 0.00 | 0 | 22:04:02 | 07.04.2025 | ||
| Stuttgart | EUR | 8.01 | 7.79 | 2.77 | 7.72 - 8.15 | 0 | 21:56:32 | 08.04.2025 | ||
| Tradegate | EUR | 8.09 | 8.09 | -2.14 | 0.00 - 0.00 | 0 | 16:09:22 | 07.04.2025 | ||
| XETRA | EUR | 8.11 | 8.20 | -1.03 | 8.10 - 8.15 | 7’623 | 17:35:59 | 08.04.2025 | ||
| Quotrix | EUR | 8.59 | 8.01 | -1.26 | 0.00 - 0.00 | 0 | 17:17:28 | 12.02.2024 | ||
| KAG-Kurs | EUR | 8.14 | 8.24 | -1.15 | 0.00 - 0.00 | 0 | - | 07.04.2025 | ||