Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged 37600026 / IE00BD4DXB77
8.58
EUR
-0.03
EUR
-0.31
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.59 | 8.58 | 0.07 | 8.53 - 8.59 | 0 | 14:47:20 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.58 | 8.59 | -0.09 | 8.55 - 8.60 | 0 | 17:36:43 | 31.10.2025 | ||
| Berlin | EUR | 8.58 | 8.59 | -0.09 | 8.58 - 8.60 | 0 | 20:55:04 | 31.10.2025 | ||
| BX Swiss | CHF | 7.93 | 7.94 | -0.11 | 0.00 - 0.00 | 0 | 17:27:35 | 31.10.2025 | ||
| Düsseldorf | EUR | 8.52 | 8.53 | -0.09 | 8.52 - 8.59 | 0 | 21:47:13 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 8.51 | 8.51 | 0.00 | 8.51 - 8.66 | 0 | 12:31:28 | 01.11.2025 | ||
| München | EUR | 8.61 | 8.61 | 0.00 | 8.61 - 8.61 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 8.58 | 8.58 | -0.31 | 0.00 - 0.00 | 0 | 10:01:25 | 30.10.2025 | ||
| Sonstiges | EUR | 8.58 | 8.58 | -0.31 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 8.52 | 8.53 | -0.09 | 8.52 - 8.59 | 0 | 21:55:03 | 31.10.2025 | ||
| Tradegate | EUR | 8.60 | 8.53 | 0.83 | 8.53 - 8.65 | 7 | 16:05:41 | 31.10.2025 | ||
| XETRA | EUR | 8.59 | 8.59 | -0.06 | 8.58 - 8.60 | 275 | 17:36:14 | 31.10.2025 | ||
| Quotrix | EUR | 8.59 | 8.62 | -0.34 | 8.59 - 8.59 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 8.58 | 8.61 | -0.31 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||