Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C 119610967 / IE0006GNB732
34.18
EUR
0.03
EUR
0.08
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.30 | 34.36 | -0.16 | 34.07 - 34.30 | 0 | 13:17:22 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.29 | 34.32 | -0.09 | 34.20 - 34.36 | 0 | 13:34:10 | 30.10.2025 | ||
| Berlin | EUR | 34.26 | 34.32 | -0.18 | 34.26 - 34.28 | 0 | 10:25:08 | 30.10.2025 | ||
| Düsseldorf | EUR | 34.26 | 33.91 | 1.03 | 34.18 - 34.29 | 0 | 13:16:29 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 34.24 | 33.94 | 0.90 | 33.80 - 34.83 | 0 | 13:34:03 | 30.10.2025 | ||
| London | EUR | 34.24 | 34.29 | -0.15 | 0.00 - 0.00 | 0 | 13:19:12 | 30.10.2025 | ||
| München | EUR | 34.34 | 34.34 | 0.00 | 34.34 - 34.34 | 0 | 08:25:41 | 30.10.2025 | ||
| Sonstiges | EUR | 34.19 | 34.19 | 0.04 | 0.00 - 0.00 | 0 | 08:01:10 | 29.10.2025 | ||
| Sonstiges | EUR | 34.19 | 34.19 | 0.04 | 0.00 - 0.00 | 0 | 08:01:39 | 29.10.2025 | ||
| Stuttgart | EUR | 34.26 | 34.06 | 0.57 | 34.08 - 34.32 | 0 | 13:30:26 | 30.10.2025 | ||
| Swiss Exchange | CHF | 31.84 | 31.16 | 2.19 | 31.84 - 31.84 | 3’060 | 10:24:56 | 30.10.2025 | ||
| Tradegate | EUR | 34.25 | 34.31 | -0.17 | 0.00 - 0.00 | 0 | 13:34:12 | 30.10.2025 | ||
| XETRA | EUR | 34.29 | 34.32 | -0.11 | 34.29 - 34.32 | 182 | 13:12:03 | 30.10.2025 | ||
| Quotrix | EUR | 34.32 | 34.35 | -0.09 | 34.32 - 34.32 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 34.18 | 34.15 | 0.08 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||