Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C 119610967 / IE0006GNB732
34.27
EUR
0.00
EUR
0.01
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.49 | 34.48 | 0.02 | 34.20 - 34.49 | 0 | 13:47:07 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.52 | 34.48 | 0.12 | 34.38 - 34.53 | 0 | 13:59:57 | 30.12.2025 | ||
| Berlin | EUR | 34.49 | 34.36 | 0.38 | 34.45 - 34.49 | 0 | 10:25:08 | 30.12.2025 | ||
| Düsseldorf | EUR | 34.47 | 34.33 | 0.39 | 34.34 - 34.49 | 0 | 13:17:00 | 30.12.2025 | ||
| Hamburg | EUR | 34.47 | 34.10 | 1.09 | 34.47 - 34.47 | 0 | 08:10:04 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 34.46 | 34.29 | 0.49 | 34.07 - 34.84 | 0 | 14:01:21 | 30.12.2025 | ||
| London | EUR | 34.51 | 34.41 | 0.30 | 0.00 - 0.00 | 1 | 17:35:07 | 30.12.2025 | ||
| München | EUR | 34.34 | 34.13 | 0.60 | 34.34 - 34.34 | 0 | 08:37:55 | 30.12.2025 | ||
| Sonstiges | EUR | 34.30 | 34.30 | 0.09 | 0.00 - 0.00 | 0 | 10:00:43 | 29.12.2025 | ||
| Sonstiges | EUR | 34.30 | 34.30 | 0.09 | 0.00 - 0.00 | 0 | 10:01:16 | 29.12.2025 | ||
| Stuttgart | EUR | 34.48 | 34.33 | 0.44 | 34.20 - 34.49 | 0 | 13:45:25 | 30.12.2025 | ||
| Swiss Exchange | CHF | 31.99 | 31.91 | 0.28 | 0.00 - 0.00 | 0 | 17:30:00 | 30.12.2025 | ||
| Tradegate | EUR | 34.46 | 34.61 | -0.44 | 34.46 - 34.53 | 2 | 11:48:20 | 30.12.2025 | ||
| XETRA | EUR | 34.51 | 34.46 | 0.16 | 34.44 - 34.51 | 142 | 14:05:54 | 30.12.2025 | ||
| Quotrix | EUR | 34.48 | 34.44 | 0.10 | 34.48 - 34.48 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 34.27 | 34.27 | 0.01 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||