| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 33.07 | 33.21 | -0.42 | 33.00 - 33.07 | 2 | 12:47:18 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 33.15 | 33.00 | -0.02 | 0.00 - 0.00 | 0 | 14:44:25 | 29.04.2025 | ||
| BER | EUR | 33.06 | 33.06 | -0.01 | 33.00 - 33.06 | 0 | 10:25:08 | 06.05.2025 | ||
| DUS | EUR | 33.05 | 33.00 | 0.15 | 33.00 - 33.06 | 0 | 12:16:31 | 06.05.2025 | ||
| L&S | EUR | 33.23 | 33.10 | 0.23 | 32.93 - 33.29 | 0 | 21:23:08 | 05.03.2025 | ||
| LSE | EUR | 32.24 | 33.12 | -1.39 | 0.00 - 0.00 | 0 | 10:21:26 | 04.04.2025 | ||
| MUN | EUR | 33.01 | 33.01 | 0.00 | 33.01 - 33.01 | 0 | 08:20:10 | 06.05.2025 | ||
| Sonst | EUR | 32.88 | 32.88 | 0.07 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
| Sonst | EUR | 32.88 | 32.88 | 0.07 | 0.00 - 0.00 | 0 | 09:01:59 | 05.05.2025 | ||
| STU | EUR | 33.06 | 33.01 | 0.17 | 32.81 - 33.08 | 0 | 13:00:34 | 06.05.2025 | ||
| SWX | CHF | 31.25 | 30.77 | 0.98 | 0.00 - 0.00 | 0 | 12:25:32 | 18.02.2025 | ||
| TGT | EUR | 33.15 | 33.22 | -0.21 | 33.15 - 33.15 | 2 | 10:33:25 | 06.05.2025 | ||
| XETRA | EUR | 33.09 | 33.16 | -0.21 | 33.09 - 33.14 | 30 | 11:19:03 | 06.05.2025 | ||
| XQTX | EUR | 32.75 | 33.00 | -0.72 | 0.00 - 0.00 | 0 | 12:48:09 | 15.04.2025 | ||
| KAG-Kurs | EUR | 32.86 | 32.87 | -0.02 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||