Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C 119610967 / IE0006GNB732
34.24
EUR
0.00
EUR
0.00
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.15 | 34.33 | -0.53 | 34.07 - 34.30 | 28 | 20:59:56 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.30 | 34.32 | -0.07 | 34.20 - 34.46 | 0 | 22:00:00 | 09.12.2025 | ||
| Berlin | EUR | 34.30 | 34.30 | 0.00 | 34.06 - 34.30 | 0 | 10:25:09 | 09.12.2025 | ||
| Düsseldorf | EUR | 34.15 | 34.18 | -0.08 | 34.07 - 34.31 | 0 | 21:46:42 | 09.12.2025 | ||
| Hamburg | EUR | 34.23 | 34.18 | 0.14 | 34.23 - 34.23 | 0 | 08:08:04 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 34.12 | 34.14 | -0.06 | 33.80 - 34.66 | 0 | 23:00:01 | 09.12.2025 | ||
| London | EUR | 34.30 | 34.25 | 0.15 | 0.00 - 0.00 | 81 | 17:35:05 | 09.12.2025 | ||
| München | EUR | 34.33 | 34.33 | 0.00 | 34.33 - 34.33 | 0 | 08:22:05 | 09.12.2025 | ||
| Sonstiges | EUR | 34.23 | 34.23 | -0.01 | 0.00 - 0.00 | 0 | 21:10:03 | 08.12.2025 | ||
| Sonstiges | EUR | 34.23 | 34.23 | -0.01 | 0.00 - 0.00 | 0 | 08:02:41 | 08.12.2025 | ||
| Stuttgart | EUR | 34.13 | 34.14 | -0.04 | 34.06 - 34.29 | 0 | 21:55:11 | 09.12.2025 | ||
| Swiss Exchange | CHF | 32.21 | 32.05 | 0.51 | 32.21 - 32.21 | 93 | 15:02:42 | 09.12.2025 | ||
| Tradegate | EUR | 34.45 | 34.36 | 0.26 | 34.08 - 34.57 | 52 | 19:46:39 | 09.12.2025 | ||
| XETRA | EUR | 34.30 | 34.32 | -0.07 | 34.30 - 34.33 | 629 | 17:36:02 | 09.12.2025 | ||
| Quotrix | EUR | 34.32 | 34.36 | -0.10 | 34.32 - 34.32 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 34.24 | 34.24 | 0.00 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||