| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.11 | 32.20 | -0.28 | 32.11 - 32.13 | 0 | 22:47:08 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.07 | 32.32 | -0.77 | 31.91 - 32.32 | 0 | 21:57:04 | 09.04.2025 | ||
| Berlin | EUR | 31.83 | 32.03 | -0.62 | 31.81 - 31.83 | 0 | 10:25:09 | 09.04.2025 | ||
| Düsseldorf | EUR | 31.49 | 32.13 | -2.00 | 31.49 - 32.15 | 0 | 21:46:17 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 33.23 | 32.18 | 0.23 | 31.55 - 32.70 | 0 | 21:23:08 | 05.03.2025 | ||
| London | EUR | 32.24 | 32.30 | -1.39 | 0.00 - 0.00 | 0 | 10:21:26 | 04.04.2025 | ||
| München | EUR | 31.89 | 31.89 | 0.00 | 31.89 - 31.89 | 0 | 09:08:10 | 09.04.2025 | ||
| Sonstiges | EUR | 32.29 | 32.29 | 0.56 | 0.00 - 0.00 | 0 | 09:02:17 | 08.04.2025 | ||
| Sonstiges | EUR | 32.29 | 32.29 | 0.56 | 0.00 - 0.00 | 0 | 22:04:48 | 08.04.2025 | ||
| Stuttgart | EUR | 31.66 | 32.13 | -1.46 | 31.66 - 32.19 | 0 | 21:56:48 | 09.04.2025 | ||
| Swiss Exchange | CHF | 31.25 | 29.97 | 0.98 | 0.00 - 0.00 | 0 | 12:25:32 | 18.02.2025 | ||
| Tradegate | EUR | 32.10 | 32.13 | -0.08 | 32.10 - 32.10 | 1 | 15:01:28 | 09.04.2025 | ||
| XETRA | EUR | 32.08 | 32.31 | -0.71 | 31.99 - 32.08 | 0 | 17:36:12 | 09.04.2025 | ||
| Quotrix | EUR | 32.99 | 32.13 | 0.51 | 0.00 - 0.00 | 0 | 11:10:47 | 24.03.2025 | ||
| KAG-Kurs | EUR | 32.29 | 32.11 | 0.56 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||