Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C 119610967 / IE0006GNB732
34.24
EUR
0.00
EUR
0.00
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.25 | 34.15 | 0.30 | 34.03 - 34.25 | 0 | 10:17:30 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.27 | 34.30 | -0.07 | 34.16 - 34.33 | 0 | 10:44:01 | 10.12.2025 | ||
| Berlin | EUR | 34.23 | 34.30 | -0.20 | 34.23 - 34.24 | 0 | 10:25:08 | 10.12.2025 | ||
| Düsseldorf | EUR | 34.23 | 34.15 | 0.23 | 34.03 - 34.25 | 0 | 10:17:43 | 10.12.2025 | ||
| Hamburg | EUR | 34.20 | 34.23 | -0.08 | 34.20 - 34.20 | 0 | 08:12:00 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 34.24 | 34.12 | 0.35 | 33.80 - 34.63 | 0 | 10:44:00 | 10.12.2025 | ||
| London | EUR | 34.22 | 34.30 | -0.23 | 0.00 - 0.00 | 0 | 10:29:02 | 10.12.2025 | ||
| München | EUR | 34.32 | 34.33 | -0.02 | 34.32 - 34.32 | 0 | 08:37:45 | 10.12.2025 | ||
| Sonstiges | EUR | 34.23 | 34.23 | -0.03 | 0.00 - 0.00 | 0 | 09:02:41 | 09.12.2025 | ||
| Sonstiges | EUR | 34.23 | 34.23 | -0.03 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Stuttgart | EUR | 34.25 | 34.13 | 0.35 | 34.03 - 34.27 | 0 | 10:30:33 | 10.12.2025 | ||
| Swiss Exchange | CHF | 32.06 | 32.21 | -0.48 | 0.00 - 0.00 | 0 | 10:26:50 | 10.12.2025 | ||
| Tradegate | EUR | 34.09 | 34.45 | -1.05 | 34.09 - 34.09 | 1 | 08:03:24 | 10.12.2025 | ||
| XETRA | EUR | 34.29 | 34.30 | -0.03 | 34.29 - 34.29 | 0 | 09:04:45 | 10.12.2025 | ||
| Quotrix | EUR | 34.30 | 34.32 | -0.07 | 34.30 - 34.30 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | EUR | 34.24 | 34.24 | 0.00 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||