Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D 31993229 / IE00BYPHT736
15.38
EUR
-0.01
EUR
-0.05
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.40 | 15.36 | 0.28 | 15.35 - 15.40 | 3’133 | 17:01:08 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.40 | 15.40 | -0.04 | 15.38 - 15.40 | 0 | 10:21:38 | 07.11.2025 | ||
| Berlin | EUR | 15.39 | 15.40 | -0.09 | 15.38 - 15.40 | 0 | 20:55:12 | 07.11.2025 | ||
| BX Swiss | CHF | 14.31 | 14.34 | -0.15 | 0.00 - 0.00 | 0 | 17:29:47 | 07.11.2025 | ||
| Düsseldorf | EUR | 15.34 | 15.36 | -0.10 | 15.34 - 15.39 | 0 | 21:46:07 | 07.11.2025 | ||
| Hamburg | EUR | 15.35 | 15.36 | -0.04 | 15.35 - 15.35 | 0 | 08:17:16 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 15.33 | 15.33 | 0.00 | 15.33 - 15.45 | 0 | 12:59:20 | 08.11.2025 | ||
| München | EUR | 15.45 | 15.45 | 0.00 | 15.45 - 15.45 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 15.38 | 15.38 | -0.01 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 15.38 | 15.38 | -0.01 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 15.35 | 15.36 | -0.05 | 15.35 - 15.39 | 0 | 21:55:19 | 07.11.2025 | ||
| Tradegate | EUR | 15.39 | 15.42 | -0.16 | 15.39 - 15.40 | 4’241 | 16:44:38 | 07.11.2025 | ||
| XETRA | EUR | 15.39 | 15.40 | -0.06 | 15.37 - 15.41 | 8’506 | 17:36:23 | 07.11.2025 | ||
| Quotrix | EUR | 15.40 | 15.41 | -0.04 | 15.40 - 15.40 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 15.38 | 15.38 | -0.05 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||