Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D 31993229 / IE00BYPHT736
15.29
EUR
-0.01
EUR
-0.08
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.32 | 15.34 | -0.13 | 15.29 - 15.34 | 44 | 17:01:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.33 | 15.34 | -0.03 | 15.32 - 15.35 | 0 | 22:00:02 | 12.12.2025 | ||
| Berlin | EUR | 15.33 | 15.34 | -0.03 | 15.33 - 15.34 | 0 | 20:55:12 | 12.12.2025 | ||
| BX Swiss | CHF | 14.31 | 14.29 | 0.09 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 15.29 | 15.30 | -0.03 | 15.29 - 15.34 | 0 | 21:46:13 | 12.12.2025 | ||
| Hamburg | EUR | 15.29 | 15.32 | -0.14 | 15.29 - 15.29 | 0 | 08:17:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 15.27 | 15.34 | -0.42 | 15.27 - 15.39 | 0 | 12:57:54 | 13.12.2025 | ||
| München | EUR | 15.34 | 15.34 | 0.00 | 15.34 - 15.34 | 0 | 08:47:01 | 12.12.2025 | ||
| Sonstiges | EUR | 15.30 | 15.30 | 0.09 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 15.30 | 15.30 | 0.09 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 15.29 | 15.29 | -0.02 | 15.24 - 15.34 | 240 | 21:55:20 | 12.12.2025 | ||
| Tradegate | EUR | 15.33 | 15.34 | -0.07 | 15.32 - 15.34 | 225 | 15:21:24 | 12.12.2025 | ||
| XETRA | EUR | 15.32 | 15.34 | -0.07 | 15.32 - 15.34 | 7’353 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 15.34 | 15.31 | 0.16 | 15.34 - 15.34 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 15.29 | 15.30 | -0.08 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||