Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 20029726 / LU0820950128
147.94
EUR
-0.05
EUR
-0.03
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.27 | 148.16 | 0.07 | 147.33 - 148.27 | 0 | 14:47:26 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.37 | 148.25 | 0.08 | 148.00 - 148.73 | 0 | 17:36:01 | 21.11.2025 | ||
| Berlin | EUR | 149.05 | 148.93 | 0.08 | 148.27 - 149.05 | 0 | 20:58:10 | 21.11.2025 | ||
| Düsseldorf | EUR | 147.50 | 147.65 | -0.10 | 146.87 - 148.23 | 0 | 21:47:22 | 21.11.2025 | ||
| Sonstiges | EUR | 147.26 | 147.26 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.36 | 147.36 | 0.00 | 147.36 - 149.40 | 0 | 19:00:25 | 23.11.2025 | ||
| München | EUR | 148.32 | 148.32 | 0.00 | 148.32 - 148.32 | 0 | 09:40:33 | 21.11.2025 | ||
| Sonstiges | EUR | 147.94 | 147.94 | -0.03 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Sonstiges | EUR | 147.94 | 147.94 | -0.03 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 147.36 | 147.50 | -0.09 | 147.02 - 148.29 | 0 | 21:55:18 | 21.11.2025 | ||
| Tradegate | EUR | 147.50 | 147.50 | 0.00 | 0.00 - 0.00 | 0 | 21:57:17 | 21.11.2025 | ||
| XETRA | EUR | 148.24 | 148.17 | 0.05 | 148.24 - 148.32 | 0 | 17:36:16 | 21.11.2025 | ||
| Quotrix | EUR | 148.26 | 148.25 | 0.00 | 148.26 - 148.26 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 147.94 | 147.99 | -0.03 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||