| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 145.26 | 145.14 | 0.09 | 144.90 - 145.68 | 0 | 12:31:56 | 25.11.2024 | |
| Berlin | EUR | 145.28 | 145.55 | -0.19 | 145.28 - 145.38 | 0 | 11:40:06 | 25.11.2024 | |
| BMN | EUR | 145.31 | 145.13 | 0.12 | 144.46 - 145.31 | 0 | 12:47:10 | 25.11.2024 | |
| Düsseldorf | EUR | 144.69 | 144.64 | 0.04 | 144.69 - 145.19 | 0 | 12:17:19 | 25.11.2024 | |
| Sonstiges | EUR | 145.03 | 145.03 | 0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Lang & Schwarz | EUR | 145.07 | 144.32 | 0.20 | 143.37 - 146.55 | 0 | 10:55:29 | 22.11.2024 | |
| München | EUR | 144.95 | 144.95 | 0.00 | 144.95 - 144.95 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 145.03 | 145.03 | 0.31 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Sonstiges | EUR | 145.03 | 145.03 | 0.31 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 145.19 | 144.64 | 0.38 | 144.46 - 145.19 | 0 | 12:45:19 | 25.11.2024 | |
| Tradegate | EUR | 146.04 | 144.32 | 0.38 | 146.04 - 146.04 | 1 | 09:30:30 | 25.11.2024 | |
| XETRA | EUR | 145.38 | 145.13 | 0.17 | 145.38 - 145.38 | 0 | 09:04:06 | 25.11.2024 | |
| XQTX | EUR | 143.52 | 144.63 | 0.17 | 0.00 - 0.00 | 0 | 12:00:56 | 13.08.2024 | |
| KAG-Kurs | EUR | 144.58 | 144.56 | 0.01 | 0.00 - 0.00 | 0 | - | 21.11.2024 |