Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 20029726 / LU0820950128
147.78
EUR
0.32
EUR
0.22
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 148.17 | 148.17 | 0.46 | 0.00 - 0.00 | 0 | 22:47:24 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 148.29 | 148.29 | 0.02 | 0.00 - 0.00 | 0 | 22:00:03 | 08.09.2025 | ||
Berlin | EUR | 148.95 | 148.95 | 9.28 | 0.00 - 0.00 | 0 | 21:53:15 | 08.09.2025 | ||
Düsseldorf | EUR | 147.76 | 147.76 | 1.50 | 0.00 - 0.00 | 0 | 21:46:43 | 08.09.2025 | ||
Sonstiges | EUR | 147.26 | 147.26 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 145.26 | 147.77 | 0.13 | 147.77 - 148.78 | 0 | 11:54:20 | 09.04.2025 | ||
München | EUR | 148.07 | 148.07 | -11.58 | 0.00 - 0.00 | 0 | 09:15:44 | 08.09.2025 | ||
Sonstiges | EUR | 147.78 | 147.78 | 0.22 | 0.00 - 0.00 | 0 | 08:01:50 | 05.09.2025 | ||
Sonstiges | EUR | 147.78 | 147.78 | 0.22 | 0.00 - 0.00 | 0 | 22:03:51 | 05.09.2025 | ||
Stuttgart | EUR | 147.76 | 147.76 | 2.47 | 0.00 - 0.00 | 0 | 21:55:28 | 08.09.2025 | ||
Tradegate | EUR | 148.31 | 148.31 | 0.66 | 0.00 - 0.00 | 0 | 09:30:24 | 08.09.2025 | ||
XETRA | EUR | 148.32 | 148.32 | 0.45 | 0.00 - 0.00 | 0 | 17:36:01 | 08.09.2025 | ||
Quotrix | EUR | 148.13 | 147.76 | 0.79 | 0.00 - 0.00 | 0 | 17:40:46 | 13.08.2025 | ||
KAG-Kurs | EUR | 147.78 | 147.46 | 0.22 | 0.00 - 0.00 | 0 | - | 05.09.2025 |