Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 20029726 / LU0820950128
148.30
EUR
0.02
EUR
0.01
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.64 | 148.42 | -0.53 | 147.64 - 147.64 | 0 | 07:35:31 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.62 | 148.62 | 0.00 | 148.62 - 148.62 | 0 | 08:15:06 | 30.10.2025 | ||
| Berlin | EUR | 149.20 | 149.29 | -0.06 | 149.20 - 149.20 | 0 | 08:13:02 | 30.10.2025 | ||
| Düsseldorf | EUR | 147.96 | 147.40 | 0.38 | 0.00 - 0.00 | 0 | 08:15:04 | 30.10.2025 | ||
| Sonstiges | EUR | 147.26 | 147.26 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.97 | 146.25 | 1.18 | 146.25 - 150.94 | 0 | 08:36:09 | 30.10.2025 | ||
| München | EUR | 147.96 | 148.62 | -0.44 | 0.00 - 0.00 | 0 | 08:15:02 | 30.10.2025 | ||
| Sonstiges | EUR | 148.30 | 148.30 | 0.01 | 0.00 - 0.00 | 0 | 08:02:08 | 28.10.2025 | ||
| Sonstiges | EUR | 148.30 | 148.30 | 0.01 | 0.00 - 0.00 | 0 | 21:05:36 | 28.10.2025 | ||
| Stuttgart | EUR | 147.96 | 147.40 | 0.38 | 147.37 - 147.96 | 0 | 08:32:52 | 30.10.2025 | ||
| Tradegate | EUR | 147.96 | 147.13 | 0.57 | 0.00 - 0.00 | 0 | 08:15:02 | 30.10.2025 | ||
| XETRA | EUR | 148.48 | 148.48 | -0.03 | 0.00 - 0.00 | 0 | 17:36:24 | 29.10.2025 | ||
| Quotrix | EUR | 148.59 | 148.57 | 0.01 | 148.59 - 148.59 | 0 | 07:27:07 | 30.10.2025 | ||
| KAG-Kurs | EUR | 148.30 | 148.28 | 0.01 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||