Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 20029726 / LU0820950128
147.03
EUR
-0.19
EUR
-0.13
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 147.64 | 147.57 | 0.05 | 146.86 - 147.64 | 0 | 17:47:27 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 147.82 | 147.66 | 0.11 | 147.23 - 147.82 | 0 | 17:36:01 | 29.09.2025 | ||
Berlin | EUR | 147.64 | 148.25 | -0.41 | 147.61 - 148.25 | 0 | 17:10:10 | 29.09.2025 | ||
Düsseldorf | EUR | 147.64 | 147.10 | 0.37 | 147.10 - 147.64 | 0 | 17:26:36 | 29.09.2025 | ||
Sonstiges | EUR | 147.26 | 147.26 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 145.26 | 146.93 | 0.13 | 146.47 - 148.67 | 0 | 11:54:20 | 09.04.2025 | ||
München | EUR | 148.07 | 148.07 | 0.00 | 148.07 - 148.07 | 0 | 08:20:50 | 29.09.2025 | ||
Sonstiges | EUR | 147.15 | 147.15 | 0.08 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
Sonstiges | EUR | 147.15 | 147.15 | 0.08 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
Stuttgart | EUR | 147.27 | 147.10 | 0.12 | 146.65 - 147.65 | 0 | 18:00:27 | 29.09.2025 | ||
Tradegate | EUR | 147.55 | 147.07 | -0.24 | 0.00 - 0.00 | 0 | 16:10:42 | 19.09.2025 | ||
XETRA | EUR | 147.75 | 147.59 | 0.11 | 147.65 - 147.75 | 2 | 17:36:05 | 29.09.2025 | ||
Quotrix | EUR | 147.58 | 147.46 | 0.08 | 147.58 - 147.58 | 0 | 07:27:07 | 29.09.2025 | ||
KAG-Kurs | EUR | 147.03 | 147.23 | -0.13 | 0.00 - 0.00 | 0 | - | 25.09.2025 |