| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 292.74 | 293.02 | -0.10 | 292.44 - 295.03 | 0 | 17:36:06 | 22.11.2024 | |
| Berlin | EUR | 291.39 | 289.93 | 0.50 | 291.39 - 291.39 | 0 | 08:22:17 | 22.11.2024 | |
| BMN | EUR | 292.96 | 292.84 | 0.04 | 291.39 - 293.64 | 2 | 21:47:07 | 22.11.2024 | |
| Düsseldorf | EUR | 291.12 | 291.40 | -0.10 | 291.12 - 293.05 | 0 | 21:46:42 | 22.11.2024 | |
| Sonstiges | EUR | 291.58 | 291.58 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 291.91 | 291.93 | -0.01 | 291.91 - 291.91 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 293.70 | 290.59 | -0.71 | 290.97 - 294.77 | 0 | 16:13:40 | 21.11.2024 | |
| München | EUR | 291.39 | 291.08 | 0.11 | 291.39 - 291.39 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 291.58 | 291.58 | 0.10 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 291.58 | 291.58 | 0.10 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 291.12 | 291.40 | -0.10 | 290.06 - 293.12 | 0 | 21:56:54 | 22.11.2024 | |
| Tradegate | EUR | 293.39 | 292.60 | 0.27 | 293.07 - 293.39 | 9 | 16:17:26 | 22.11.2024 | |
| Wien | EUR | 293.10 | 293.45 | -0.12 | 292.80 - 293.60 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 292.67 | 292.90 | -0.08 | 291.88 - 293.56 | 326 | 17:36:17 | 22.11.2024 | |
| XQTX | EUR | 292.99 | 291.39 | 2.45 | 0.00 - 0.00 | 0 | 11:50:07 | 24.10.2024 | |
| KAG-Kurs | EUR | 291.58 | 291.29 | 0.10 | 0.00 - 0.00 | 0 | - | 21.11.2024 |