| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 297.00 | 290.94 | 2.08 | 289.79 - 297.00 | 4 | 22:47:06 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 294.40 | 292.98 | 0.49 | 292.93 - 294.68 | 0 | 22:00:01 | 25.04.2025 | ||
| Berlin | EUR | 290.84 | 290.68 | 0.06 | 290.84 - 290.84 | 0 | 08:22:34 | 25.04.2025 | ||
| Düsseldorf | EUR | 292.40 | 290.87 | 0.53 | 290.85 - 294.01 | 0 | 21:47:17 | 25.04.2025 | ||
| Sonstiges | EUR | 291.06 | 291.06 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 293.36 | 290.72 | 0.91 | 293.36 - 293.36 | 0 | 09:21:23 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 294.23 | 290.48 | 0.07 | 294.23 - 294.23 | 27 | 12:56:06 | 25.04.2025 | ||
| München | EUR | 290.84 | 290.68 | 0.06 | 290.84 - 290.84 | 0 | 08:22:25 | 25.04.2025 | ||
| Sonstiges | EUR | 291.06 | 291.06 | -0.03 | 0.00 - 0.00 | 0 | 22:03:31 | 24.04.2025 | ||
| Sonstiges | EUR | 291.06 | 291.06 | -0.03 | 0.00 - 0.00 | 0 | 09:02:14 | 24.04.2025 | ||
| Stuttgart | EUR | 292.42 | 290.90 | 0.52 | 289.78 - 294.08 | 0 | 21:56:33 | 25.04.2025 | ||
| Tradegate | EUR | 293.69 | 292.50 | 0.41 | 293.36 - 293.69 | 27 | 15:44:32 | 25.04.2025 | ||
| Wien | EUR | 294.40 | 292.85 | 0.53 | 293.90 - 294.60 | 0 | 17:50:01 | 25.04.2025 | ||
| XETRA | EUR | 294.41 | 293.48 | 0.32 | 293.71 - 294.41 | 276 | 17:36:03 | 25.04.2025 | ||
| Quotrix | EUR | 298.97 | 290.87 | 2.77 | 0.00 - 0.00 | 0 | 07:34:32 | 10.03.2025 | ||
| KAG-Kurs | EUR | 291.06 | 291.15 | -0.03 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||