| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 293.15 | 292.40 | 0.26 | 292.40 - 293.44 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 292.49 | 291.31 | 0.41 | 292.49 - 292.49 | 0 | 09:11:57 | 24.01.2025 | |
| BMN | EUR | 295.00 | 292.32 | 0.92 | 289.85 - 295.00 | 0 | 22:47:19 | 24.01.2025 | |
| Düsseldorf | EUR | 291.50 | 290.68 | 0.28 | 290.70 - 292.80 | 0 | 21:46:32 | 24.01.2025 | |
| Sonstiges | EUR | 291.46 | 291.46 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 292.50 | 292.38 | 0.04 | 292.50 - 292.50 | 0 | 09:11:38 | 24.01.2025 | |
| Lang & Schwarz | EUR | 290.85 | 291.10 | 1.05 | 290.96 - 295.17 | 0 | 12:28:13 | 03.01.2025 | |
| München | EUR | 292.50 | 291.31 | 0.41 | 292.50 - 292.50 | 0 | 09:11:53 | 24.01.2025 | |
| Sonstiges | EUR | 291.46 | 291.46 | -0.28 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Sonstiges | EUR | 291.46 | 291.46 | -0.28 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Stuttgart | EUR | 291.50 | 290.68 | 0.28 | 289.18 - 293.04 | 0 | 21:56:49 | 24.01.2025 | |
| Tradegate | EUR | 293.00 | 292.32 | 0.23 | 293.00 - 294.18 | 5 | 15:47:54 | 24.01.2025 | |
| Wien | EUR | 293.10 | 292.25 | 0.29 | 292.75 - 293.15 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 293.52 | 292.78 | 0.25 | 292.60 - 293.52 | 3’599 | 17:36:21 | 24.01.2025 | |
| XQTX | EUR | 290.91 | 290.68 | -0.71 | 0.00 - 0.00 | 0 | 10:51:22 | 23.12.2024 | |
| KAG-Kurs | EUR | 291.46 | 292.28 | -0.28 | 0.00 - 0.00 | 0 | - | 23.01.2025 |